三福化 (4755)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	142.00	141.50	-0.1	593	-0.02%
2024/05/30	0	143.50	0	0.00	141.00	0	617	0.00%
2024/05/24	0	139.50	0	0.00	140.00	0	869	0.00%
2024/05/23	0	140.50	0	0.00	140.50	0	931	0.00%
2024/05/22	0	0.00	1	142.00	142.00	-1	957	-0.10%
2024/05/21	0	141.50	0	0.00	141.50	0	958	0.00%
2024/05/17	0	145.00	0	0.00	143.50	0	962	0.00%
2024/05/16	0.1	146.00	0	0.00	146.00	0.1	974	0.01%
2024/05/15	1	145.00	0	0.00	144.00	1	986	0.10%
2024/05/10	1	147.00	1	147.00	147.50	0	1,008	0.00%
2024/05/09	0	0.00	1	149.50	149.00	-1	1,007	-0.10%
2024/05/03	1	145.00	0	0.00	144.00	1	1,016	0.10%
2024/05/02	1	142.50	0	0.00	141.50	1	1,027	0.10%
2024/04/19	1	148.00	1	145.00	144.00	0	1,013	0.00%
2024/04/17	0	0.00	1	150.00	150.50	-1	991	-0.10%
2024/04/15	0	0.00	1	149.00	147.50	-1	977	-0.10%
2024/04/12	1.1	147.68	0	0.00	147.50	1.1	976	0.11%
2024/04/08	1.1	150.54	1	151.00	150.50	0.1	980	0.01%
2024/04/02	0.3	161.00	0	0.00	160.00	0.3	949	0.03%
2024/04/01	2.1	158.96	0	0.00	158.00	2.1	937	0.22%
2024/03/29	1	157.50	0	157.50	157.50	1	924	0.11%
2024/03/28	0.2	160.00	0	0.00	160.50	0.2	910	0.02%
2024/03/27	0	161.00	0	0.00	162.50	0	886	0.00%
2024/03/25	1	160.49	0	0.00	160.50	1	818	0.12%
2024/03/22	0	0.00	0	150.50	151.50	0	762	0.00%
2024/03/11	0	0.00	1	144.00	147.50	-1	703	-0.14%
2024/03/07	1	156.00	1	153.00	148.00	0	674	0.00%
2024/02/29	0.1	153.00	0	0.00	152.00	0.1	514	0.02%
2024/02/27	2	151.00	4	152.00	154.00	-2	481	-0.42%
2024/02/26	0	0.00	1	143.00	142.00	-1	342	-0.29%
2024/02/23	1	138.00	2	135.75	136.00	-1	281	-0.36%
2024/02/20	0	0.00	0	135.00	133.00	0	245	-0.01%
2024/02/15	0	131.50	0	0.00	131.50	0	221	0.01%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/01/26	1	132.00	3	131.67	129.00	-2	196	-1.02%
2024/01/25	2	129.25	2	131.75	128.00	0	181	0.00%
2024/01/23	1	123.50	0	0.00	124.00	1	161	0.62%
2024/01/05	1	127.50	1	125.00	125.00	0	191	0.00%
2024/01/04	1	121.00	0	0.00	121.00	1	173	0.58%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/04	1	129.50	0	0.00	129.50	1	166	0.60%
2023/11/22	0	0.00	2	129.50	130.50	-2	164	-1.22%
2023/11/17	0.1	129.50	0	0.00	129.00	0.1	165	0.03%
2023/11/16	0	0.00	26	128.50	129.50	-26	165	-15.69%
2023/11/07	1	127.50	0	0.00	128.00	1	171	0.58%
2023/10/26	26	127.31	0	0.00	127.00	26	308	8.43%
2023/10/25	0	0.00	16	129.50	130.00	-16	355	-4.51%
2023/10/24	16	128.50	0	0.00	128.00	16	361	4.42%
2023/10/11	0	0.00	1	136.50	133.00	-1	553	-0.18%
2023/10/06	1	138.50	1	137.50	137.50	0	565	0.00%
2023/10/05	1	137.00	0	0.00	137.00	1	583	0.17%
2023/10/04	0	0.00	2	135.50	135.00	-2	604	-0.33%
2023/10/02	2	138.00	0	0.00	138.00	2	615	0.32%
2023/08/30	0	0.00	1	134.00	132.50	-1	915	-0.11%
2023/08/18	1	131.00	0	0.00	131.00	1	921	0.11%
2023/07/31	0	0.00	1	155.00	154.00	-1	905	-0.11%
2023/07/26	0	0.00	2	152.00	149.00	-2	812	-0.25%
2023/07/25	2	151.25	1	153.50	154.00	1	835	0.12%
2023/07/24	0	0.00	1	149.00	149.50	-1	909	-0.11%
2023/07/20	1	148.50	1	152.00	152.00	0	981	0.00%
2023/07/18	5	156.40	4	149.13	146.50	1	1,011	0.10%
2023/07/17	1	154.50	1.2	152.57	152.50	-0.2	939	-0.02%
2023/07/14	0	0.00	14	146.00	143.00	-14	919	-1.52%
2023/07/13	14	144.93	0	0.00	142.00	14	940	1.49%
2023/07/11	0	0.00	1.4	146.74	146.00	-1.4	984	-0.15%
2023/06/30	1	141.00	0	0.00	141.00	1	933	0.11%
2023/06/27	0.1	142.00	0	0.00	140.00	0.1	948	0.01%
2023/06/26	0	0.00	0.1	143.00	142.50	-0.1	948	-0.01%
2023/06/20	0	0.00	2	151.50	150.50	-2	936	-0.21%
2023/06/19	1.1	151.45	0	0.00	150.50	1.1	930	0.12%
2023/06/15	3	148.50	2	149.25	146.50	1	844	0.12%
2023/06/14	2	144.00	2	144.25	144.00	0	806	0.00%
2023/06/07	0	0.00	3	135.50	136.00	-3	752	-0.40%
2023/06/05	1	133.00	1	134.00	133.00	0	752	0.00%
2023/05/31	0	0.00	0.2	131.00	131.00	-0.2	771	-0.03%
2023/05/22	2	131.50	0	0.00	131.50	2	802	0.25%
2023/05/19	10	135.50	10	132.40	133.00	0	804	0.00%
2023/05/15	1	127.50	1	127.50	127.50	0	800	0.00%
2023/05/08	1	128.50	0	0.00	127.50	1	808	0.12%
2023/05/05	1	135.50	2	135.50	134.00	-1	796	-0.13%
2023/05/04	2	137.75	0.2	138.00	136.50	1.8	806	0.22%
2023/05/02	0	0.00	4	135.75	136.50	-4	844	-0.47%
2023/04/28	5	135.70	6	134.67	136.50	-1	839	-0.12%
2023/04/27	17	133.26	13	133.00	134.00	4	802	0.50%
2023/04/25	1	133.00	0	0.00	125.50	1	660	0.15%
2023/04/24	21	137.00	21	133.88	131.00	0	597	0.00%
2023/04/19	0.2	138.50	0	0.00	138.50	0.2	560	0.04%
2023/04/18	0	0.00	8	140.63	141.00	-8	550	-1.45%
2023/04/17	2	143.75	9	142.00	143.50	-7	527	-1.33%
2023/03/31	2	131.75	2	130.00	130.00	0	483	0.00%
2023/03/30	6	133.58	0	0.00	132.50	6	477	1.26%
2023/03/28	1	129.00	1	128.00	128.00	0	474	0.00%
2023/03/27	0	0.00	1	128.00	130.00	-1	477	-0.21%
2023/03/23	1	129.00	0	0.00	129.00	1	491	0.20%
2023/03/21	1	125.00	0	0.00	125.50	1	504	0.20%
2023/02/20	0	0.00	1	131.00	130.50	-1	977	-0.10%
2023/02/14	1	130.50	0	0.00	130.00	1	1,092	0.09%
2023/02/13	0	0.00	1	130.00	130.00	-1	1,095	-0.09%
2023/02/03	2	130.25	2	129.50	129.50	0	1,151	0.00%
2023/02/02	1	133.00	1	132.50	132.50	0	1,147	0.00%
2023/02/01	1	132.00	1	130.00	132.50	0	1,138	0.00%
2023/01/31	0	0.00	1	128.50	128.50	-1	1,111	-0.09%
2023/01/13	2	122.75	2	120.00	119.50	0	1,131	0.00%
2023/01/12	1	121.50	1	120.00	120.00	0	1,140	0.00%
2023/01/10	1	127.50	1	122.00	122.00	0	1,143	0.00%
2023/01/05	1	117.50	0	0.00	118.00	1	1,157	0.09%
2022/12/21	1	120.00	0	0.00	118.50	1	1,200	0.08%
2022/12/12	0	0.00	6	134.58	133.50	-6	1,199	-0.50%
2022/12/09	9	136.72	7	135.86	135.00	2	1,185	0.17%
2022/12/08	5	134.10	5	134.10	133.50	0	1,141	0.00%
2022/12/06	2	136.50	1	132.00	132.00	1	1,090	0.09%
2022/12/05	10	134.15	5	136.00	135.50	5	1,067	0.47%
2022/12/02	1	129.50	0	0.00	129.00	1	1,043	0.10%
2022/12/01	12	135.13	9	133.33	131.50	3	1,033	0.29%
2022/11/30	1	124.50	1.2	130.10	130.50	-0.2	894	-0.03%
2022/11/29	0.2	119.50	0	0.00	119.00	0.2	828	0.03%
2022/11/16	1	120.50	2	122.75	118.50	-1	1,105	-0.09%
2022/11/15	5	120.90	4	123.13	122.50	1	1,236	0.08%
2022/11/14	3	117.00	3	118.50	118.50	0	1,321	0.00%
2022/11/11	0	0.00	3	114.33	118.00	-3	1,322	-0.23%
2022/11/10	2	113.25	1	110.50	111.50	1	1,356	0.07%
2022/11/08	0	0.00	2	113.25	110.00	-2	1,401	-0.14%
2022/11/07	5	113.60	0	0.00	112.00	5	1,395	0.36%
2022/10/24	1	112.00	1	109.00	107.50	0	1,468	0.00%
2022/10/06	0	0.00	1	118.50	118.00	-1	1,916	-0.05%
2022/10/03	1	120.00	0	0.00	119.50	1	2,116	0.05%
2022/09/27	0	0.00	20	118.43	123.00	-20	2,251	-0.89%
2022/09/26	1	123.50	3	122.17	120.50	-2	2,269	-0.09%
2022/09/23	6	134.33	0	0.00	132.00	6	2,288	0.26%
2022/09/21	0	0.00	1	135.00	134.00	-1	2,368	-0.04%
2022/09/20	1	135.50	0	0.00	136.00	1	2,399	0.04%
2022/09/19	15	135.37	1	136.50	134.50	14	2,448	0.57%
2022/09/16	0	0.00	2	137.50	139.00	-2	2,473	-0.08%
2022/09/15	2	142.00	0	0.00	139.00	2	2,522	0.08%
2022/09/12	2	144.25	2	144.00	144.00	0	2,674	0.00%
2022/09/07	1	135.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	1	140.50	0	0.00	138.00	1	2,902	0.03%
2022/09/01	0	0.00	1	146.50	146.00	-1	3,107	-0.03%
2022/08/29	0	0.00	4	152.25	151.00	-4	3,501	-0.11%
2022/08/26	1	165.00	0	0.00	160.50	1	3,827	0.03%
2022/08/24	3	161.83	1	163.00	160.00	2	4,512	0.04%
2022/08/23	2	161.75	8	162.44	159.50	-6	4,726	-0.13%
2022/08/22	2	161.00	1	163.00	159.50	1	4,744	0.02%
2022/08/19	8	159.13	5	159.80	158.50	3	4,631	0.06%
2022/08/16	2	151.25	2	146.75	146.00	0	4,667	0.00%
2022/08/15	1	144.50	1	147.50	147.50	0	4,706	0.00%
2022/08/12	2	143.00	0	0.00	143.00	2	4,728	0.04%
2022/08/11	1	140.00	1	139.50	140.00	0	4,812	0.00%
2022/08/10	0	0.00	2	138.50	138.00	-2	4,892	-0.04%
2022/08/08	0	0.00	1	140.50	142.50	-1	5,281	-0.02%
2022/08/05	1	142.50	0	0.00	144.00	1	5,316	0.02%
2022/08/04	1	138.50	0	0.00	140.00	1	5,330	0.02%
2022/07/28	1	147.50	1	146.00	148.00	0	5,392	0.00%
2022/07/25	12	151.96	10	156.25	151.00	2	5,422	0.04%
2022/07/22	0	0.00	1.4	157.82	158.00	-1.4	5,371	-0.03%
2022/07/19	0.1	141.00	0	0.00	139.00	0.1	5,378	0.00%
2022/07/18	0	0.00	10	140.50	139.50	-10	5,393	-0.19%
2022/07/15	1	137.00	1	140.50	139.00	0	5,401	0.00%
2022/07/13	1	136.50	1	136.50	134.50	0	5,634	0.00%
2022/07/12	10	129.00	0	0.00	129.00	10	5,632	0.18%
2022/07/11	2	145.50	2	138.50	138.50	0	5,644	0.00%
2022/07/08	1	140.00	1	138.00	137.50	0	5,610	0.00%
2022/07/07	2	135.50	2	136.50	137.00	0	5,608	0.00%
2022/07/05	1	143.50	1	139.00	143.00	0	6,109	0.00%
2022/07/04	0.1	150.50	0	0.00	146.50	0.1	6,261	0.00%
2022/07/01	0.1	153.00	0	0.00	146.50	0.1	6,306	0.00%
2022/06/30	0.1	160.50	0	0.00	158.50	0.1	6,338	0.00%
2022/06/29	7	171.00	6	172.17	170.00	1	6,436	0.02%
2022/06/28	0	0.00	6	170.42	170.00	-6	6,557	-0.09%
2022/06/27	1	174.00	1	171.50	174.00	0	6,684	0.00%
2022/06/24	5.1	166.51	0	0.00	168.00	5.1	6,755	0.07%
2022/06/23	5	169.50	6	168.00	168.00	-1	6,997	-0.01%
2022/06/22	1	170.00	0	0.00	167.50	1	7,158	0.01%
2022/06/21	22	172.95	22	173.43	179.00	0	7,482	0.00%
2022/06/20	3.2	175.63	5	171.70	170.00	-1.8	8,034	-0.02%
2022/06/17	3	177.00	12	178.17	180.00	-9	8,474	-0.11%
2022/06/16	2	182.75	19	181.13	178.00	-17	8,952	-0.19%
2022/06/15	7	191.00	3	189.00	188.00	4	9,156	0.04%
2022/06/14	17	189.29	10	191.00	193.00	7	9,370	0.07%
2022/06/13	2	193.50	2	193.00	193.00	0	9,354	0.00%
2022/06/10	7.1	197.46	27	197.07	197.00	-19.9	9,287	-0.21%
2022/06/09	14	200.64	14	199.79	200.00	0	9,250	0.00%
2022/06/08	35	202.26	80	198.25	198.00	-45	9,236	-0.49%
2022/06/07	7	199.07	6	201.00	198.00	1	9,124	0.01%
2022/06/06	63	220.48	27	215.35	204.50	36	8,980	0.40%
2022/06/02	52	233.19	71	231.12	225.50	-19	8,706	-0.22%
2022/06/01	58	217.94	47.2	221.95	226.50	10.8	8,355	0.13%
2022/05/31	21	199.40	17	200.91	206.00	4	8,302	0.05%
2022/05/30	60	192.34	17.1	199.01	202.00	42.9	8,178	0.52%
2022/05/27	2	186.75	1.1	183.96	184.00	0.9	8,089	0.01%
2022/05/25	5	187.00	5.1	183.56	187.00	-0.1	8,063	0.00%
2022/05/24	7.1	187.88	7.1	186.81	181.00	0	8,033	0.00%
2022/05/23	1	190.00	16	188.09	184.00	-15	7,923	-0.19%
2022/05/20	17	183.82	2	182.50	182.00	15	7,883	0.19%
2022/05/19	4	183.63	4.1	184.63	186.50	-0.1	7,868	0.00%
2022/05/18	16	190.13	16	188.00	188.00	0	7,835	0.00%
2022/05/17	19	188.55	11	189.23	191.00	8	7,813	0.10%
2022/05/16	7.1	187.61	11.1	188.86	189.50	-4	7,875	-0.05%
2022/05/12	1	168.13	0	0.00	167.00	1	7,764	0.01%
2022/05/11	11	177.95	11	178.77	174.50	0	7,807	0.00%
2022/05/10	2	173.50	1	171.50	174.50	1	7,956	0.01%
2022/05/09	5	177.90	9	174.72	175.00	-4	7,960	-0.05%
2022/05/06	0	0.00	1	174.00	176.00	-1	7,954	-0.01%
2022/05/04	1	181.00	1.1	177.54	180.50	-0.1	7,954	0.00%
2022/05/03	1	173.50	1	174.00	175.50	0	7,930	0.00%
2022/04/29	3	173.50	0	0.00	173.50	3	7,972	0.04%
2022/04/28	20.1	176.08	22.1	172.04	171.00	-2	8,001	-0.02%
2022/04/27	0.1	170.50	0	0.00	173.00	0.1	7,938	0.00%
2022/04/25	0	0.00	1	171.00	170.00	-1	7,930	-0.01%
2022/04/22	13	183.27	14	180.39	177.00	-1	7,901	-0.01%
2022/04/21	1.1	185.05	4	182.00	182.50	-2.9	7,865	-0.04%
2022/04/20	3.2	186.60	6	185.92	185.50	-2.9	7,847	-0.04%
2022/04/19	39	188.69	37	187.86	184.50	2	7,743	0.03%
2022/04/15	1	175.50	0	0.00	175.50	1	7,519	0.01%
2022/04/14	0	0.00	1	189.00	187.50	-1	7,471	-0.01%
2022/04/13	2	189.25	1	187.00	184.00	1	7,433	0.01%
2022/04/12	4	193.25	4	188.00	185.50	0	7,403	0.00%
2022/04/11	31.2	206.52	33.2	203.82	193.00	-2	7,309	-0.03%
2022/04/08	13.1	198.31	10	200.15	201.50	3.1	6,871	0.04%
2022/04/07	2	195.50	2	191.50	183.50	0	7,141	0.00%
2022/04/06	2	189.82	2	196.25	195.50	0	7,485	0.00%
2022/04/01	3	193.67	3	192.50	192.50	0	7,523	0.00%
2022/03/31	14	202.79	15	195.27	193.00	-1	7,618	-0.01%
2022/03/30	8	197.94	5	199.60	199.50	3	7,616	0.04%
2022/03/29	20	200.98	21	201.14	200.00	-1	7,557	-0.01%
2022/03/28	17.1	203.29	17	203.47	200.50	0.1	7,588	0.00%
2022/03/25	7	201.50	8	196.75	197.50	-1	7,569	-0.01%
2022/03/24	38	209.42	37	210.14	202.00	1	7,450	0.01%
2022/03/23	36	210.24	38	207.70	208.00	-2	7,134	-0.03%
2022/03/22	52	196.40	59	196.35	209.00	-7	6,591	-0.11%
2022/03/21	42	190.96	44	190.22	190.00	-2	6,105	-0.03%
2022/03/18	21	174.33	38	175.39	184.00	-17	5,587	-0.30%
2022/03/17	31	165.27	17	165.03	167.50	14	5,329	0.26%
2022/03/16	10	158.00	10	156.75	156.50	0	5,105	0.00%
2022/03/15	35	153.00	35	145.50	145.50	0	5,111	0.00%
2022/03/14	0	0.00	1	150.50	153.00	-1	5,138	-0.02%
2022/03/11	18.1	152.05	18	150.58	152.50	0.1	5,129	0.00%
2022/03/10	20	150.33	20	149.75	149.50	0	5,130	0.00%
2022/03/09	2	144.00	1	144.50	146.00	1	5,101	0.02%
2022/03/08	6	141.17	4	139.75	141.00	2	5,064	0.04%
2022/03/07	16	154.66	35	152.77	144.50	-19	4,988	-0.38%
2022/03/04	9	160.83	30	160.38	153.00	-21	4,868	-0.43%
2022/03/03	2	160.75	4.1	158.66	161.50	-2.1	4,651	-0.04%
2022/03/02	0	0.00	10	150.50	147.00	-10	4,504	-0.22%
2022/03/01	28.1	149.02	2	146.25	146.00	26.1	4,486	0.58%
2022/02/25	5	145.50	0	0.00	142.50	5	4,459	0.11%
2022/02/23	2	149.00	0	0.00	148.00	2	4,456	0.04%
2022/02/21	15	154.00	15	149.50	149.50	0	4,374	0.00%
2022/02/18	15	153.30	15	153.63	153.50	0	4,354	0.00%
2022/02/17	1	151.00	3	152.67	158.50	-2	4,304	-0.05%
2022/02/16	15	157.60	17	156.82	154.50	-2	4,258	-0.05%
2022/02/15	8	147.19	8	149.63	150.00	0	4,049	0.00%
2022/02/14	0	0.00	4	140.63	136.50	-4	4,039	-0.10%
2022/02/11	4	148.25	31	149.11	150.50	-27	4,196	-0.64%
2022/02/10	51	152.75	18	150.00	151.50	33	4,165	0.79%
2022/02/09	0	0.00	0.1	141.50	141.50	-0.1	4,080	0.00%
2022/02/08	1	132.50	1	130.50	129.00	0	4,088	0.00%
2022/02/07	2	126.50	2	126.25	132.50	0	4,095	0.00%
2022/01/25	0.1	128.50	0	0.00	126.50	0.1	4,021	0.00%
2022/01/24	10	131.00	11	132.27	134.00	-1	3,972	-0.03%
2022/01/21	1	131.00	0	0.00	130.50	1	3,901	0.03%
2022/01/19	21	152.00	21	147.50	147.50	0	3,799	0.00%
2022/01/18	0	0.00	1	159.00	153.00	-1	3,736	-0.03%
2022/01/17	2	158.75	0	0.00	158.00	2	3,711	0.05%
2022/01/12	1	161.00	7	156.93	158.00	-6	3,648	-0.16%
2022/01/11	1	156.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	0	0.00	7	158.00	161.00	-7	3,628	-0.19%
2022/01/07	1	162.00	4	163.50	157.00	-3	3,620	-0.08%
2022/01/06	0	0.00	6	160.00	161.00	-6	3,598	-0.17%
2022/01/05	0	0.00	6	173.50	173.50	-6	3,556	-0.17%
2022/01/04	0	0.00	3	174.00	171.00	-3	3,536	-0.08%
2022/01/03	0	170.00	2	169.50	169.50	-2	3,521	-0.06%
2021/12/30	23	182.26	18	179.72	174.50	5	3,488	0.14%
2021/12/29	35	170.13	97	175.87	178.00	-62	3,027	-2.05%
2021/12/28	6	153.75	19	154.37	162.00	-13	2,608	-0.50%
2021/12/27	6	142.67	12	143.54	147.50	-6	2,492	-0.24%
2021/12/24	47	130.61	55	137.73	141.50	-8	2,264	-0.35%
2021/12/23	4	125.13	2	126.25	129.00	2	2,090	0.10%
2021/12/22	1	128.00	13	124.55	128.00	-12	1,989	-0.60%
2021/12/21	11	124.31	13	126.00	116.50	-2	1,837	-0.11%
2021/12/20	1	121.00	8	116.75	123.00	-7	1,581	-0.44%
2021/12/14	0	0.00	3	105.50	99.30	-3	1,345	-0.22%
2021/12/10	0	0.00	3	103.50	105.00	-3	1,313	-0.23%
2021/12/09	0	0.00	3	100.00	101.00	-3	1,271	-0.24%
2021/12/08	0	0.00	3.1	101.00	101.00	-3.1	1,203	-0.26%
2021/12/07	0.1	93.75	0	0.00	92.10	0.1	1,149	0.01%
2021/12/06	5	94.28	9.1	92.33	93.80	-4.1	1,125	-0.36%
2021/12/03	1	89.50	1	83.10	87.70	0	1,058	0.00%
2021/12/02	0	0.00	1	82.20	81.80	-1	1,019	-0.10%
2021/11/25	1	82.50	2	82.60	82.30	-1	965	-0.10%
2021/11/24	0	0.00	1	83.20	83.60	-1	956	-0.10%
2021/11/23	2	88.30	0	0.00	83.50	2	939	0.21%
2021/11/17	1	81.80	0	0.00	82.60	1	863	0.12%
2021/11/16	3	82.80	0	0.00	82.10	3	849	0.35%
2021/11/12	1	83.00	2	81.95	83.50	-1	809	-0.12%
2021/11/11	5	89.62	30	89.68	83.60	-25	773	-3.23%
2021/11/10	40	95.04	34	94.64	89.20	6	672	0.89%
2021/11/09	2	82.90	2	86.00	88.10	0	456	0.00%
2021/11/08	1	90.70	2	91.90	80.10	-1	413	-0.24%
2021/11/05	1	85.60	20	86.40	86.40	-19	305	-6.23%
2021/11/04	0	0.00	6	75.50	78.60	-6	263	-2.28%
2021/10/15	0	0.00	1	67.80	68.80	-1	203	-0.49%
2021/10/07	0	0.00	2	67.30	68.00	-2	186	-1.07%
2021/10/06	2	66.50	0	0.00	66.70	2	178	1.12%
2021/09/22	0	0.00	18	69.05	69.80	-18	155	-11.61%
2021/09/15	12	74.07	24	73.75	70.30	-12	135	-8.88%
2021/09/14	17	71.81	6	71.63	72.00	11	83	13.13%
2021/09/13	11	68.53	10	67.80	67.80	1	53	1.87%
2021/08/27	0.1	60.50	0	0.00	61.80	0.1	35	0.28%
2021/08/20	0	0.00	1	60.30	59.80	-1	36	-2.77%
2021/08/05	1	63.00	0	0.00	62.30	1	40	2.47%
2021/03/30	0	0.00	4	65.00	65.50	-4	111	-3.59%
2021/01/13	0	0.00	1	63.90	63.60	-1	123	-0.81%
2021/01/05	0	0.00	1	65.00	65.10	-1	121	-0.83%
2020/12/28	0	0.00	3	66.07	65.80	-3	120	-2.49%
2020/12/24	1	65.90	0	0.00	65.70	1	118	0.85%
2020/12/14	0	0.00	2	66.05	66.10	-2	124	-1.61%
2020/12/11	2	67.25	0	0.00	66.40	2	126	1.58%
2020/12/10	0	0.00	0.2	68.00	67.60	-0.2	127	-0.18%
2020/11/25	1	69.70	0	0.00	70.10	1	117	0.85%
2020/11/24	0	0.00	1	69.70	69.90	-1	118	-0.85%
2020/11/23	0	0.00	8	70.20	69.70	-8	118	-6.74%
2020/08/05	0	0.00	10	81.12	78.90	-10	420	-2.38%
2020/08/04	0	0.00	18	81.19	80.30	-18	412	-4.37%
2020/07/29	1	78.30	3	76.80	80.00	-2	368	-0.54%
2020/07/28	2	82.50	3	81.40	75.10	-1	339	-0.29%
2020/07/15	0	0.00	45	57.70	57.50	-45	139	-32.30%
2020/07/07	45	60.98	0	0.00	60.00	45	98	45.79%
2020/07/01	0	0.00	1	51.50	51.20	-1	50	-1.98%
2020/04/22	0	0.00	1	43.70	43.40	-1	36	-2.73%
2020/04/21	1	42.55	0	0.00	42.60	1	35	2.79%
2020/03/17	7	41.25	0	0.00	42.30	7	61	11.37%
2020/02/27	6	46.35	0	0.00	46.60	6	59	10.09%
2020/02/26	4	46.75	0	0.00	46.80	4	58	6.86%
2019/12/23	0	0.00	1	49.90	49.90	-1	26	-3.79%
2019/11/28	0	0.00	2	43.75	43.65	-2	13	-15.09%
2019/11/07	2	43.10	0	0.00	43.25	2	19	10.48%
2019/06/03	0	0.00	1	46.20	46.20	-1	34	-2.89%
2019/03/12	1	46.30	0	0.00	46.30	1	41	2.42%
2018/05/02	0	0.00	1	49.10	49.30	-1	86	-1.16%
2018/03/28	0	0.00	1	51.50	51.50	-1	114	-0.87%
2018/03/23	0	0.00	1	52.50	53.00	-1	114	-0.87%
2018/01/24	0	0.00	1	56.70	57.80	-1	289	-0.35%
2018/01/05	2	59.00	0	0.00	58.70	2	342	0.58%