券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 408.00 | 0 | 0.00 | 397.00 | 2 | 792 | 0.25% |
|
| 2024/05/27 | 2 | 395.50 | 0 | 0.00 | 399.00 | 2 | 810 | 0.25% |
|
| 2024/05/24 | 1 | 386.00 | 0 | 0.00 | 386.00 | 1 | 843 | 0.12% |
|
| 2024/05/23 | 1 | 391.00 | 4 | 385.00 | 390.00 | -3 | 923 | -0.32% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 392.25 | 390.00 | -2 | 993 | -0.20% |
|
| 2024/05/16 | 1 | 396.50 | 0 | 0.00 | 387.00 | 1 | 1,017 | 0.10% |
|
| 2024/05/15 | 2 | 393.50 | 0 | 0.00 | 395.50 | 2 | 1,031 | 0.19% |
|
| 2024/05/06 | 0.1 | 418.00 | 0 | 0.00 | 414.00 | 0.1 | 1,034 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 419.00 | 411.50 | 0 | 1,037 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 416.00 | 418.00 | -4 | 1,031 | -0.39% |
|
| 2024/04/24 | 4 | 424.50 | 0 | 0.00 | 418.00 | 4 | 1,029 | 0.39% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 413.00 | 402.00 | -4 | 1,025 | -0.39% |
|
| 2024/04/19 | 1 | 418.50 | 5 | 413.70 | 419.00 | -4 | 1,017 | -0.39% |
|
| 2024/04/17 | 2 | 450.50 | 2 | 451.50 | 455.00 | 0 | 983 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 23 | 432.63 | 443.50 | -23 | 967 | -2.38% |
|
| 2024/04/15 | 12 | 458.67 | 2 | 463.00 | 458.50 | 10 | 948 | 1.05% |
|
| 2024/04/12 | 4 | 443.00 | 0 | 0.00 | 442.00 | 4 | 922 | 0.43% |
|
| 2024/04/11 | 0 | 0.00 | 16 | 434.06 | 428.00 | -16 | 911 | -1.75% |
|
| 2024/04/10 | 1 | 427.50 | 1 | 433.00 | 431.00 | 0 | 904 | 0.00% |
|
| 2024/04/09 | 4 | 441.88 | 0 | 0.00 | 421.50 | 4 | 900 | 0.44% |
|
| 2024/04/08 | 0.1 | 418.50 | 0 | 0.00 | 420.00 | 0.1 | 883 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 419.30 | 421.00 | -5 | 891 | -0.56% |
|
| 2024/04/02 | 1 | 431.50 | 7.1 | 423.92 | 423.00 | -6.1 | 899 | -0.68% |
|
| 2024/04/01 | 3 | 422.17 | 0 | 0.00 | 425.00 | 3 | 897 | 0.33% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 419.00 | 421.00 | -2 | 889 | -0.22% |
|
| 2024/03/28 | 1 | 448.00 | 2 | 435.00 | 432.50 | -1 | 880 | -0.11% |
|
| 2024/03/27 | 31 | 451.40 | 1 | 451.00 | 451.00 | 30 | 865 | 3.47% |
|
| 2024/03/26 | 4 | 427.00 | 1 | 421.50 | 420.00 | 3 | 831 | 0.36% |
|
| 2024/03/25 | 6 | 432.67 | 0 | 0.00 | 421.50 | 6 | 820 | 0.73% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 417.00 | 415.00 | -1 | 806 | -0.12% |
|
| 2024/03/21 | 3 | 418.17 | 2 | 424.75 | 425.00 | 1 | 795 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 399.50 | 400.00 | -1 | 766 | -0.13% |
|
| 2024/03/18 | 2 | 401.25 | 0 | 0.00 | 405.00 | 2 | 769 | 0.26% |
|
| 2024/03/13 | 1 | 378.50 | 0 | 0.00 | 386.50 | 1 | 752 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 12 | 390.17 | 381.50 | -12 | 720 | -1.67% |
|
| 2024/03/07 | 1 | 405.00 | 4 | 412.50 | 401.00 | -3 | 692 | -0.43% |
|
| 2024/03/06 | 0 | 0.00 | 31 | 401.82 | 407.00 | -31 | 678 | -4.57% |
|
| 2024/03/05 | 1.1 | 420.27 | 0 | 0.00 | 412.50 | 1.1 | 670 | 0.16% |
|
| 2024/03/04 | 17.1 | 420.27 | 1 | 425.00 | 418.50 | 16.1 | 662 | 2.42% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 390.25 | 391.00 | -4 | 633 | -0.63% |
|
| 2024/02/29 | 1 | 395.00 | 0 | 0.00 | 406.00 | 1 | 633 | 0.16% |
|
| 2024/02/27 | 7 | 408.29 | 20 | 404.93 | 408.50 | -13 | 627 | -2.07% |
|
| 2024/02/26 | 14.1 | 394.32 | 3 | 402.33 | 411.00 | 11.1 | 609 | 1.82% |
|
| 2024/02/23 | 24 | 372.58 | 10.2 | 377.51 | 378.00 | 13.8 | 534 | 2.59% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 342.43 | 350.00 | -7 | 487 | -1.44% |
|
| 2024/02/20 | 2 | 348.00 | 0 | 0.00 | 334.50 | 2 | 507 | 0.39% |
|
| 2024/02/19 | 6 | 340.42 | 5 | 339.00 | 341.00 | 1 | 532 | 0.19% |
|
| 2024/02/16 | 8 | 338.56 | 0 | 0.00 | 342.50 | 8 | 576 | 1.39% |
|
| 2024/02/15 | 0 | 323.00 | 0 | 0.00 | 320.50 | 0 | 575 | 0.01% |
|
| 2024/02/05 | 0.1 | 314.46 | 0 | 0.00 | 317.00 | 0.1 | 594 | 0.02% |
|
| 2024/02/02 | 6 | 318.08 | 0 | 0.00 | 312.00 | 6 | 600 | 1.00% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 327.50 | 327.00 | -2 | 624 | -0.32% |
|
| 2024/01/25 | 0.1 | 335.50 | 0 | 0.00 | 335.50 | 0.1 | 632 | 0.02% |
|
| 2024/01/23 | 0.1 | 331.75 | 0 | 0.00 | 330.00 | 0.1 | 630 | 0.02% |
|
| 2024/01/22 | 4 | 336.50 | 0 | 0.00 | 335.00 | 4 | 632 | 0.63% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 323.50 | 322.50 | -1 | 631 | -0.16% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 314.67 | 315.00 | -6 | 646 | -0.93% |
|
| 2023/12/28 | 1 | 319.50 | 0 | 0.00 | 321.00 | 1 | 635 | 0.16% |
|
| 2023/12/27 | 3 | 318.50 | 0.5 | 317.00 | 315.00 | 2.5 | 626 | 0.40% |
|
| 2023/12/21 | 0 | 0.00 | 0.5 | 320.40 | 320.50 | -0.5 | 620 | -0.08% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 333.50 | 331.00 | -1 | 608 | -0.16% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 335.50 | 335.00 | -1 | 606 | -0.16% |
|
| 2023/12/14 | 2 | 340.00 | 1 | 341.00 | 340.00 | 1 | 603 | 0.17% |
|
| 2023/12/12 | 4 | 337.00 | 0 | 0.00 | 335.00 | 4 | 591 | 0.68% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 332.50 | 335.50 | -2 | 580 | -0.34% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 337.50 | 337.00 | -1 | 565 | -0.18% |
|
| 2023/12/01 | 1 | 336.00 | 1 | 335.00 | 335.00 | 0 | 558 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 346.00 | 342.50 | -0.1 | 540 | -0.02% |
|
| 2023/11/29 | 1 | 347.50 | 8 | 345.50 | 347.00 | -7 | 535 | -1.31% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 355.50 | 356.00 | -5 | 520 | -0.96% |
|
| 2023/11/27 | 2.4 | 349.17 | 6 | 348.00 | 344.00 | -3.6 | 503 | -0.71% |
|
| 2023/11/24 | 2 | 360.50 | 3 | 360.83 | 360.00 | -1 | 485 | -0.21% |
|
| 2023/11/22 | 1.6 | 354.08 | 2 | 353.25 | 353.00 | -0.4 | 444 | -0.09% |
|
| 2023/11/21 | 2 | 350.75 | 0 | 0.00 | 355.50 | 2 | 432 | 0.46% |
|
| 2023/11/20 | 3 | 355.17 | 0 | 0.00 | 357.00 | 3 | 419 | 0.72% |
|
| 2023/11/17 | 5 | 360.70 | 3 | 359.50 | 362.50 | 2 | 402 | 0.50% |
|
| 2023/11/16 | 9 | 372.28 | 7 | 367.29 | 371.00 | 2 | 377 | 0.53% |
|
| 2023/11/15 | 8 | 352.19 | 1.2 | 340.59 | 364.50 | 6.9 | 333 | 2.05% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 329.90 | 331.50 | -5 | 277 | -1.80% |
|
| 2023/11/13 | 3 | 327.00 | 0 | 0.00 | 328.00 | 3 | 263 | 1.14% |
|
| 2023/11/09 | 5 | 326.80 | 3 | 325.83 | 328.00 | 2 | 236 | 0.85% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 311.50 | 311.50 | 0 | 202 | 0.00% |
|
| 2023/10/27 | 6 | 321.33 | 0 | 0.00 | 321.00 | 6 | 205 | 2.92% |
|
| 2023/10/26 | 0 | 312.50 | 3 | 312.83 | 310.50 | -3 | 214 | -1.40% |
|
| 2023/10/25 | 1 | 321.00 | 0 | 0.00 | 317.00 | 1 | 212 | 0.47% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 305.00 | 306.50 | -1 | 203 | -0.49% |
|
| 2023/10/19 | 2 | 300.00 | 0 | 0.00 | 299.50 | 2 | 206 | 0.97% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 286.75 | 291.00 | -2 | 246 | -0.81% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 300.00 | 298.00 | -1 | 251 | -0.40% |
|
| 2023/09/22 | 1 | 290.50 | 0 | 0.00 | 289.50 | 1 | 288 | 0.35% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 293.00 | 291.50 | -2 | 307 | -0.65% |
|
| 2023/09/13 | 2 | 293.50 | 0 | 0.00 | 292.00 | 2 | 329 | 0.61% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 290.00 | 290.50 | -1 | 492 | -0.20% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 282.00 | 282.00 | -4 | 565 | -0.71% |
|
| 2023/08/10 | 2 | 295.50 | 8 | 294.94 | 294.00 | -6 | 571 | -1.05% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 305.50 | 307.00 | -1 | 569 | -0.18% |
|
| 2023/08/04 | 2 | 305.50 | 0 | 0.00 | 307.00 | 2 | 579 | 0.35% |
|
| 2023/08/02 | 0 | 0.00 | 8 | 311.00 | 305.50 | -8 | 592 | -1.35% |
|
| 2023/07/31 | 4 | 325.25 | 1.3 | 314.00 | 322.50 | 2.8 | 586 | 0.47% |
|
| 2023/07/27 | 2 | 317.00 | 0 | 0.00 | 316.00 | 2 | 571 | 0.35% |
|
| 2023/07/19 | 2 | 315.50 | 1 | 313.50 | 312.00 | 1 | 615 | 0.16% |
|
| 2023/07/18 | 2.3 | 310.72 | 0 | 0.00 | 308.00 | 2.3 | 630 | 0.36% |
|
| 2023/07/14 | 2 | 301.00 | 1 | 302.00 | 301.50 | 1 | 660 | 0.15% |
|
| 2023/07/13 | 1 | 292.00 | 0 | 0.00 | 293.50 | 1 | 660 | 0.15% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 291.00 | 294.00 | -2 | 665 | -0.30% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 326.50 | 326.50 | 0 | 680 | 0.00% |
|
| 2023/07/04 | 1 | 320.00 | 0 | 0.00 | 320.00 | 1 | 677 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 315.00 | 319.50 | -3 | 685 | -0.44% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 314.50 | 315.00 | -1 | 701 | -0.14% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 311.50 | 313.00 | -2 | 728 | -0.27% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 324.25 | 326.00 | -2 | 750 | -0.27% |
|
| 2023/06/19 | 2 | 324.50 | 0 | 0.00 | 323.00 | 2 | 758 | 0.26% |
|
| 2023/06/16 | 2 | 318.50 | 0.3 | 324.00 | 322.50 | 1.8 | 820 | 0.21% |
|
| 2023/06/14 | 5 | 308.80 | 6 | 309.00 | 308.00 | -1 | 811 | -0.12% |
|
| 2023/06/13 | 2 | 327.00 | 0 | 0.00 | 319.50 | 2 | 804 | 0.25% |
|
| 2023/06/12 | 11 | 323.36 | 2 | 326.50 | 322.00 | 9 | 811 | 1.11% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 317.00 | 313.50 | -8 | 803 | -1.00% |
|
| 2023/06/08 | 17 | 314.85 | 1.1 | 315.18 | 308.00 | 15.9 | 794 | 2.00% |
|
| 2023/06/01 | 1 | 298.50 | 0.1 | 298.00 | 298.50 | 1 | 827 | 0.11% |
|
| 2023/05/29 | 2 | 303.50 | 1 | 299.50 | 297.00 | 1 | 845 | 0.12% |
|
| 2023/05/26 | 1 | 291.00 | 0 | 0.00 | 285.00 | 1 | 853 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 289.25 | 289.00 | -6 | 1,010 | -0.59% |
|
| 2023/05/16 | 6 | 287.08 | 0 | 0.00 | 285.00 | 6 | 1,014 | 0.59% |
|
| 2023/05/09 | 5 | 291.70 | 5 | 275.50 | 276.50 | 0 | 1,171 | 0.00% |
|
| 2023/05/03 | 0.1 | 287.09 | 0 | 0.00 | 287.00 | 0.1 | 1,226 | 0.01% |
|
| 2023/05/02 | 0.1 | 286.50 | 0 | 0.00 | 286.00 | 0.1 | 1,238 | 0.00% |
|
| 2023/04/25 | 1 | 280.00 | 0 | 0.00 | 264.00 | 1 | 1,376 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 304.00 | 299.50 | -1 | 1,353 | -0.07% |
|
| 2023/04/20 | 1 | 307.50 | 3 | 306.50 | 302.00 | -2 | 1,345 | -0.15% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 295.83 | 293.50 | -3 | 1,377 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 295.00 | 294.00 | -2 | 1,382 | -0.14% |
|
| 2023/04/10 | 1 | 301.00 | 4 | 302.25 | 300.50 | -3 | 1,400 | -0.21% |
|
| 2023/04/06 | 1 | 306.00 | 0 | 0.00 | 305.00 | 1 | 1,424 | 0.07% |
|
| 2023/03/31 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 1,429 | 0.07% |
|
| 2023/03/30 | 2 | 302.75 | 1 | 300.00 | 299.50 | 1 | 1,452 | 0.07% |
|
| 2023/03/29 | 2 | 295.00 | 0 | 0.00 | 295.50 | 2 | 1,453 | 0.14% |
|
| 2023/03/28 | 4 | 296.50 | 4 | 294.00 | 294.00 | 0 | 1,459 | 0.00% |
|
| 2023/03/27 | 0.2 | 297.17 | 2 | 295.25 | 296.50 | -1.9 | 1,450 | -0.13% |
|
| 2023/03/24 | 0.2 | 299.83 | 0 | 0.00 | 296.50 | 0.2 | 1,440 | 0.01% |
|
| 2023/03/23 | 1 | 306.50 | 1 | 300.00 | 306.00 | 0 | 1,428 | 0.00% |
|
| 2023/03/22 | 1 | 295.00 | 1 | 298.50 | 298.00 | 0 | 1,430 | 0.00% |
|
| 2023/03/21 | 4.1 | 301.06 | 41 | 291.29 | 293.50 | -37 | 1,437 | -2.57% |
|
| 2023/03/20 | 2 | 319.50 | 0 | 0.00 | 318.50 | 2 | 1,390 | 0.14% |
|
| 2023/03/17 | 0.2 | 319.00 | 2 | 318.75 | 317.00 | -1.8 | 1,479 | -0.12% |
|
| 2023/03/16 | 1 | 310.50 | 0 | 0.00 | 312.00 | 1 | 1,514 | 0.07% |
|
| 2023/03/15 | 1 | 318.50 | 0 | 0.00 | 319.00 | 1 | 1,543 | 0.06% |
|
| 2023/03/14 | 4 | 317.00 | 0 | 0.00 | 310.50 | 4 | 1,555 | 0.26% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 322.50 | 324.50 | -4 | 1,547 | -0.26% |
|
| 2023/03/10 | 2 | 333.50 | 2 | 332.00 | 331.50 | 0 | 1,545 | 0.00% |
|
| 2023/03/09 | 1 | 340.00 | 1 | 339.00 | 339.00 | 0 | 1,568 | 0.00% |
|
| 2023/03/08 | 6 | 343.67 | 2 | 350.25 | 340.00 | 4 | 1,589 | 0.25% |
|
| 2023/03/07 | 1 | 340.50 | 1 | 343.50 | 343.00 | 0 | 1,559 | 0.00% |
|
| 2023/03/06 | 1 | 347.00 | 1 | 348.00 | 348.00 | 0 | 1,550 | 0.00% |
|
| 2023/03/03 | 2 | 349.50 | 1 | 350.50 | 349.00 | 1 | 1,556 | 0.06% |
|
| 2023/03/02 | 1 | 348.50 | 0 | 0.00 | 345.50 | 1 | 1,576 | 0.06% |
|
| 2023/03/01 | 2 | 346.50 | 6 | 347.17 | 347.00 | -4 | 1,587 | -0.25% |
|
| 2023/02/24 | 4 | 366.25 | 5 | 361.60 | 352.00 | -1 | 1,606 | -0.06% |
|
| 2023/02/23 | 6 | 361.92 | 4.1 | 355.96 | 358.00 | 1.9 | 1,587 | 0.12% |
|
| 2023/02/22 | 11 | 349.32 | 12 | 338.92 | 339.50 | -1 | 1,567 | -0.06% |
|
| 2023/02/21 | 1 | 333.50 | 0 | 0.00 | 338.00 | 1 | 1,562 | 0.06% |
|
| 2023/02/20 | 5 | 337.10 | 6 | 334.00 | 334.00 | -1 | 1,593 | -0.06% |
|
| 2023/02/17 | 5 | 349.80 | 6 | 347.25 | 350.00 | -1 | 1,604 | -0.06% |
|
| 2023/02/16 | 1 | 338.00 | 1 | 349.00 | 350.50 | 0 | 1,657 | 0.00% |
|
| 2023/02/15 | 1 | 341.50 | 3 | 337.83 | 336.50 | -2 | 1,678 | -0.12% |
|
| 2023/02/14 | 3 | 350.67 | 4 | 347.63 | 345.00 | -1 | 1,684 | -0.06% |
|
| 2023/02/13 | 7 | 361.36 | 7 | 353.16 | 350.50 | 0 | 1,682 | 0.00% |
|
| 2023/02/10 | 30 | 362.78 | 39 | 358.67 | 357.00 | -9 | 1,663 | -0.54% |
|
| 2023/02/09 | 16 | 355.97 | 29 | 348.71 | 352.50 | -13 | 1,622 | -0.80% |
|
| 2023/02/08 | 9 | 338.61 | 8 | 344.63 | 343.00 | 1 | 1,571 | 0.06% |
|
| 2023/02/07 | 3 | 329.00 | 3 | 321.50 | 329.00 | 0 | 1,547 | 0.00% |
|
| 2023/02/06 | 6 | 329.25 | 11 | 325.86 | 323.50 | -5 | 1,540 | -0.32% |
|
| 2023/02/03 | 8.1 | 334.46 | 3 | 338.67 | 333.00 | 5.1 | 1,527 | 0.33% |
|
| 2023/02/02 | 22 | 337.93 | 0 | 0.00 | 338.50 | 22 | 1,521 | 1.45% |
|
| 2023/02/01 | 35 | 334.73 | 10 | 338.00 | 335.00 | 25 | 1,500 | 1.67% |
|
| 2023/01/31 | 9 | 344.56 | 6 | 346.75 | 344.00 | 3 | 1,474 | 0.20% |
|
| 2023/01/30 | 11 | 357.00 | 22 | 355.82 | 349.50 | -11 | 1,462 | -0.75% |
|
| 2023/01/17 | 3 | 347.00 | 7 | 348.07 | 345.50 | -4 | 1,424 | -0.28% |
|
| 2023/01/16 | 3 | 349.50 | 5 | 347.00 | 349.50 | -2 | 1,416 | -0.14% |
|
| 2023/01/13 | 16 | 343.16 | 1 | 344.00 | 346.50 | 15 | 1,387 | 1.08% |
|
| 2023/01/12 | 5 | 332.40 | 1 | 330.50 | 330.00 | 4 | 1,323 | 0.30% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 328.30 | 323.00 | -5 | 1,310 | -0.38% |
|
| 2023/01/09 | 1 | 323.50 | 2 | 319.00 | 328.00 | -1 | 1,306 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 318.00 | 315.00 | -1 | 1,293 | -0.08% |
|
| 2023/01/05 | 16 | 323.03 | 2 | 326.00 | 319.50 | 14 | 1,289 | 1.09% |
|
| 2023/01/04 | 3 | 332.17 | 4 | 327.50 | 322.50 | -1 | 1,284 | -0.08% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 328.50 | 328.00 | -1 | 1,273 | -0.08% |
|
| 2022/12/28 | 4 | 328.00 | 0 | 0.00 | 328.00 | 4 | 1,232 | 0.32% |
|
| 2022/12/27 | 5 | 321.50 | 1 | 323.50 | 323.00 | 4 | 1,209 | 0.33% |
|
| 2022/12/23 | 1 | 302.00 | 1 | 300.50 | 300.50 | 0 | 1,171 | 0.00% |
|
| 2022/12/22 | 6 | 321.00 | 0 | 0.00 | 315.00 | 6 | 1,163 | 0.52% |
|
| 2022/12/20 | 1 | 295.50 | 1 | 286.00 | 286.00 | 0 | 1,120 | 0.00% |
|
| 2022/12/19 | 2 | 300.75 | 2 | 297.00 | 297.00 | 0 | 1,115 | 0.00% |
|
| 2022/12/15 | 2 | 311.25 | 5 | 310.70 | 311.00 | -3 | 1,121 | -0.27% |
|
| 2022/12/13 | 1 | 331.00 | 18 | 310.00 | 308.00 | -17 | 1,114 | -1.52% |
|
| 2022/12/12 | 13 | 326.50 | 7 | 327.43 | 324.50 | 6 | 1,123 | 0.53% |
|
| 2022/12/09 | 40 | 346.18 | 31 | 339.35 | 330.00 | 9 | 1,175 | 0.77% |
|
| 2022/12/08 | 8 | 326.25 | 5 | 332.80 | 341.00 | 3 | 1,100 | 0.27% |
|
| 2022/12/07 | 14 | 324.93 | 11 | 316.00 | 310.00 | 3 | 1,067 | 0.28% |
|
| 2022/12/06 | 3 | 329.83 | 0 | 0.00 | 322.00 | 3 | 1,035 | 0.29% |
|
| 2022/12/02 | 1 | 317.00 | 1 | 319.50 | 310.00 | 0 | 1,001 | 0.00% |
|
| 2022/12/01 | 3 | 328.00 | 0 | 0.00 | 317.00 | 3 | 995 | 0.30% |
|
| 2022/11/30 | 1 | 316.50 | 2 | 317.25 | 324.50 | -1 | 963 | -0.10% |
|
| 2022/11/25 | 1 | 308.00 | 0 | 0.00 | 300.00 | 1 | 920 | 0.11% |
|
| 2022/11/23 | 2 | 303.00 | 5 | 299.00 | 296.50 | -3 | 888 | -0.34% |
|
| 2022/11/22 | 8 | 307.06 | 5 | 309.00 | 303.50 | 3 | 881 | 0.34% |
|
| 2022/11/21 | 1 | 295.00 | 0 | 0.00 | 293.50 | 1 | 896 | 0.11% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 307.50 | 294.50 | -1 | 921 | -0.11% |
|
| 2022/11/16 | 8 | 332.88 | 16 | 327.69 | 320.00 | -8 | 971 | -0.82% |
|
| 2022/11/15 | 6 | 323.67 | 2 | 322.50 | 326.00 | 4 | 998 | 0.40% |
|
| 2022/11/14 | 8 | 311.38 | 7 | 315.00 | 306.00 | 1 | 970 | 0.10% |
|
| 2022/11/11 | 5 | 303.00 | 1 | 297.00 | 310.00 | 4 | 916 | 0.44% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 288.00 | 282.50 | -2 | 789 | -0.25% |
|
| 2022/10/17 | 2 | 280.00 | 0 | 0.00 | 284.00 | 2 | 785 | 0.25% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 326.00 | 332.00 | -2 | 740 | -0.27% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 331.50 | 331.00 | -1 | 751 | -0.13% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 353.00 | 355.50 | -2 | 742 | -0.27% |
|
| 2022/09/23 | 3 | 367.67 | 0 | 0.00 | 355.00 | 3 | 743 | 0.40% |
|
| 2022/09/22 | 2 | 368.50 | 2 | 372.50 | 373.50 | 0 | 737 | 0.00% |
|
| 2022/09/21 | 2 | 373.50 | 2 | 371.00 | 369.50 | 0 | 735 | 0.00% |
|
| 2022/09/19 | 2 | 370.25 | 3 | 356.50 | 355.00 | -1 | 714 | -0.14% |
|
| 2022/09/16 | 2 | 384.00 | 2 | 386.50 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/09/15 | 5 | 374.60 | 1 | 379.50 | 368.00 | 4 | 613 | 0.65% |
|
| 2022/09/14 | 2 | 372.50 | 1 | 370.00 | 365.00 | 1 | 601 | 0.17% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 355.00 | 361.00 | -5 | 582 | -0.86% |
|
| 2022/09/08 | 5 | 383.60 | 0 | 0.00 | 383.50 | 5 | 577 | 0.87% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 386.00 | 385.00 | -1 | 575 | -0.17% |
|
| 2022/08/31 | 1 | 394.00 | 2 | 377.00 | 395.50 | -1 | 570 | -0.18% |
|
| 2022/08/30 | 2 | 373.50 | 3 | 379.00 | 374.00 | -1 | 563 | -0.18% |
|
| 2022/08/26 | 13 | 374.27 | 15 | 373.47 | 378.50 | -2 | 561 | -0.36% |
|
| 2022/08/25 | 5 | 357.90 | 3 | 354.50 | 361.50 | 2 | 536 | 0.37% |
|
| 2022/08/24 | 6 | 341.83 | 8 | 340.63 | 348.00 | -2 | 506 | -0.39% |
|
| 2022/08/23 | 2 | 313.00 | 2 | 321.50 | 323.00 | 0 | 452 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 320.83 | 319.50 | -3 | 429 | -0.70% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 273.00 | 283.50 | -1 | 349 | -0.29% |
|
| 2022/08/15 | 1 | 263.50 | 0 | 0.00 | 263.00 | 1 | 357 | 0.28% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 268.00 | 262.50 | -1 | 466 | -0.21% |
|
| 2022/07/13 | 1 | 257.00 | 0 | 0.00 | 257.50 | 1 | 462 | 0.22% |
|
| 2022/07/08 | 0 | 0.00 | 16 | 254.41 | 254.50 | -16 | 469 | -3.41% |
|
| 2022/07/07 | 23 | 248.50 | 7 | 250.57 | 255.00 | 16 | 472 | 3.38% |
|
| 2022/07/04 | 1 | 237.00 | 1 | 233.00 | 233.00 | 0 | 465 | 0.00% |
|
| 2022/06/30 | 1 | 256.00 | 0 | 0.00 | 250.50 | 1 | 457 | 0.22% |
|
| 2022/06/27 | 1 | 269.50 | 0 | 0.00 | 273.00 | 1 | 455 | 0.22% |
|
| 2022/06/24 | 3 | 266.00 | 0 | 0.00 | 263.50 | 3 | 453 | 0.66% |
|
| 2022/06/22 | 1 | 260.00 | 0 | 0.00 | 264.50 | 1 | 451 | 0.22% |
|
| 2022/06/20 | 1 | 274.00 | 0 | 0.00 | 270.00 | 1 | 446 | 0.22% |
|
| 2022/06/17 | 1 | 278.00 | 0 | 0.00 | 279.50 | 1 | 440 | 0.23% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 297.50 | 295.00 | -2 | 430 | -0.47% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 289.00 | 292.00 | -0.1 | 418 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 288.00 | 293.00 | -1 | 410 | -0.24% |
|
| 2022/06/07 | 2.1 | 286.67 | 0 | 0.00 | 285.00 | 2.1 | 406 | 0.52% |
|
| 2022/06/06 | 1 | 296.50 | 0 | 0.00 | 290.50 | 1 | 401 | 0.25% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 297.50 | 296.00 | 0 | 389 | -0.01% |
|
| 2022/05/30 | 4 | 298.13 | 4 | 295.38 | 297.50 | 0 | 348 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 285.50 | 286.00 | -6 | 316 | -1.89% |
|
| 2022/05/23 | 6 | 286.25 | 1 | 286.50 | 287.00 | 5 | 308 | 1.62% |
|
| 2022/05/20 | 2 | 273.50 | 2 | 275.50 | 275.00 | 0 | 295 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 12 | 279.33 | 282.00 | -12 | 282 | -4.25% |
|
| 2022/05/17 | 12 | 283.33 | 35 | 280.41 | 281.00 | -23 | 276 | -8.32% |
|
| 2022/05/16 | 27 | 280.72 | 15 | 277.83 | 281.00 | 12 | 263 | 4.55% |
|
| 2022/05/13 | 32 | 272.39 | 11 | 264.86 | 268.00 | 21 | 242 | 8.65% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 252.00 | 248.50 | -1 | 214 | -0.47% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 242.00 | 246.00 | -2 | 220 | -0.91% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 250.50 | 247.00 | -2 | 225 | -0.89% |
|
| 2022/04/13 | 10 | 267.00 | 10 | 269.25 | 266.50 | 0 | 304 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 250.00 | 249.50 | -1 | 413 | -0.24% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 250.00 | 247.00 | -1 | 430 | -0.23% |
|
| 2022/03/08 | 2 | 234.75 | 0 | 0.00 | 231.00 | 2 | 469 | 0.43% |
|
| 2022/03/04 | 2 | 248.00 | 0 | 0.00 | 248.00 | 2 | 472 | 0.42% |
|
| 2022/03/02 | 0 | 0.00 | 8 | 250.25 | 249.50 | -8 | 477 | -1.67% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 243.57 | 251.00 | -2 | 502 | -0.40% |
|
| 2022/02/22 | 1 | 257.00 | 0 | 0.00 | 255.00 | 1 | 514 | 0.19% |
|
| 2022/02/08 | 1 | 257.00 | 1 | 259.50 | 261.00 | 0 | 505 | 0.00% |
|
| 2022/01/25 | 3 | 265.67 | 0 | 0.00 | 262.00 | 3 | 495 | 0.61% |
|
| 2022/01/21 | 1 | 269.50 | 17 | 270.29 | 265.50 | -16 | 488 | -3.28% |
|
| 2022/01/20 | 4 | 274.13 | 0.1 | 277.50 | 274.00 | 3.9 | 485 | 0.81% |
|
| 2022/01/19 | 2 | 280.00 | 0 | 0.00 | 279.00 | 2 | 482 | 0.41% |
|
| 2022/01/18 | 3 | 280.83 | 0 | 0.00 | 285.00 | 3 | 474 | 0.63% |
|
| 2022/01/17 | 3 | 283.00 | 0.1 | 278.53 | 283.00 | 3 | 461 | 0.64% |
|
| 2022/01/13 | 14 | 285.11 | 0 | 0.00 | 275.00 | 14 | 438 | 3.19% |
|
| 2022/01/07 | 0.1 | 272.00 | 14 | 261.00 | 259.50 | -13.9 | 397 | -3.50% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 269.00 | 270.00 | -1 | 377 | -0.27% |
|
| 2022/01/05 | 1 | 277.00 | 0 | 0.00 | 272.00 | 1 | 369 | 0.27% |
|
| 2022/01/03 | 0 | 292.50 | 6 | 291.42 | 289.00 | -6 | 338 | -1.76% |
|
| 2021/12/30 | 5 | 296.70 | 3.2 | 292.78 | 290.50 | 1.8 | 319 | 0.56% |
|
| 2021/12/29 | 0.1 | 269.00 | 0 | 0.00 | 286.00 | 0.1 | 284 | 0.02% |
|
| 2021/12/27 | 1 | 265.50 | 0 | 0.00 | 266.00 | 1 | 254 | 0.39% |
|
| 2021/12/24 | 1 | 253.00 | 0 | 0.00 | 252.50 | 1 | 231 | 0.43% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 260.25 | 238.00 | -2 | 221 | -0.90% |
|