事欣科 (4916)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	30.05	30.15	-2	774	-0.26%
2024/05/23	2	30.70	0	0.00	30.35	2	774	0.26%
2024/05/17	0	0.00	1	30.00	30.00	-1	765	-0.13%
2024/05/14	0	0.00	1	30.20	30.05	-1	767	-0.13%
2024/05/10	2	29.75	3	29.55	29.75	-1	751	-0.13%
2024/04/19	0	0.00	2	32.10	32.15	-2	678	-0.29%
2024/04/16	1	32.70	0	0.00	32.75	1	681	0.15%
2024/04/15	1	34.45	0	0.00	33.90	1	672	0.15%
2024/04/11	0	0.00	1	33.20	34.00	-1	619	-0.16%
2024/03/28	0	32.00	0	0.00	32.00	0	577	0.00%
2024/03/27	1	31.95	3	32.30	32.10	-2	571	-0.35%
2024/03/18	1	31.20	0	0.00	31.25	1	563	0.18%
2024/03/14	2	31.90	1	31.85	31.75	1	584	0.17%
2024/03/12	0	0.00	1	35.00	35.00	-1	554	-0.18%
2024/03/08	1	33.85	1	34.10	33.05	0	544	0.00%
2024/03/07	1	35.20	1	34.55	34.50	0	534	0.00%
2024/03/04	1	34.55	0	0.00	34.40	1	484	0.21%
2024/02/22	0	0.00	2	34.18	34.05	-2	519	-0.38%
2024/02/05	0	33.20	0	0.00	33.00	0	603	0.00%
2024/01/26	0	0.00	0	33.85	33.80	0	603	0.00%
2024/01/24	1	34.10	0	0.00	34.25	1	605	0.17%
2024/01/18	1	33.40	0	0.00	33.25	1	612	0.16%
2023/12/11	18	35.24	0	0.00	35.05	18	869	2.07%
2023/12/08	3	36.30	0	0.00	36.35	3	876	0.34%
2023/12/07	2	36.43	0	0.00	36.35	2	990	0.20%
2023/11/24	0	0.00	2	38.10	37.45	-2	1,344	-0.15%
2023/11/20	1	37.40	0	0.00	37.45	1	1,713	0.06%
2023/11/16	16	37.70	18	37.83	37.20	-2	1,764	-0.11%
2023/11/15	0	0.00	2	36.65	36.50	-2	1,715	-0.12%
2023/10/26	0	0.00	1	34.55	34.50	-1	2,314	-0.04%
2023/10/24	0	0.00	1	34.80	35.30	-1	2,360	-0.04%
2023/10/20	0	0.00	1	34.10	34.10	-1	2,423	-0.04%
2023/10/19	2	34.78	0	0.00	34.75	2	2,485	0.08%
2023/10/18	3	35.73	0	0.00	35.15	3	2,708	0.11%
2023/10/17	1	36.70	0	0.00	36.20	1	2,750	0.04%
2023/10/16	3	37.00	0	0.00	36.90	3	2,776	0.11%
2023/10/12	2	38.00	0	0.00	38.65	2	2,884	0.07%
2023/10/11	10	38.95	12	39.14	38.70	-2	2,883	-0.07%
2023/10/05	0	0.00	1	37.55	37.25	-1	2,995	-0.03%
2023/10/04	1	36.80	1	37.00	37.00	0	3,150	0.00%
2023/10/02	0	0.00	1	37.60	37.95	-1	3,275	-0.03%
2023/09/28	1	37.05	0	0.00	37.00	1	3,326	0.03%
2023/09/27	0	0.00	1	36.60	36.70	-1	3,376	-0.03%
2023/09/26	1	37.05	0	0.00	37.00	1	3,465	0.03%
2023/09/25	0	0.00	1	37.70	37.85	-1	3,560	-0.03%
2023/09/21	2	36.95	0	0.00	37.00	2	3,703	0.05%
2023/09/20	5	37.89	0	0.00	37.70	5	3,826	0.13%
2023/09/19	2	38.73	0	0.00	38.20	2	3,988	0.05%
2023/09/18	7	39.66	1	40.55	39.20	6	4,291	0.14%
2023/09/15	2	39.83	0	0.00	39.55	2	5,234	0.04%
2023/09/13	0	0.00	1	40.55	40.45	-1	5,932	-0.02%
2023/09/12	28	40.03	30	40.10	39.85	-2	6,138	-0.03%
2023/09/11	9	40.30	54	40.83	39.50	-45	6,097	-0.74%
2023/09/08	50	39.40	4	39.40	39.20	46	5,988	0.77%
2023/09/07	5	38.96	1	39.00	38.40	4	6,007	0.07%
2023/09/06	1	39.80	3	39.97	39.60	-2	6,039	-0.03%
2023/09/05	2	40.65	4	41.04	40.65	-2	6,038	-0.03%
2023/09/04	0	0.00	1	40.90	40.80	-1	6,068	-0.02%
2023/08/31	4	41.23	0	0.00	40.95	4	6,358	0.06%
2023/08/28	0	0.00	1	40.30	40.10	-1	6,862	-0.01%
2023/08/25	0.3	41.10	2	41.15	40.40	-1.8	6,961	-0.03%
2023/08/24	3	40.65	0.2	40.85	40.75	2.9	6,889	0.04%
2023/08/23	0	0.00	4	38.30	38.00	-4	6,791	-0.06%
2023/08/22	3	37.32	1	37.00	36.80	2	6,773	0.03%
2023/08/17	3	37.07	4	37.31	38.15	-1	6,942	-0.01%
2023/08/16	2	36.10	2	36.88	37.25	0	7,001	0.00%
2023/08/15	1	36.65	1	37.10	37.20	0	7,007	0.00%
2023/08/14	2	37.20	1	38.40	37.00	1	7,063	0.01%
2023/08/11	1	39.75	0	0.00	39.85	1	7,052	0.01%
2023/08/09	1	40.15	0	0.00	40.35	1	7,041	0.01%
2023/08/08	11	41.15	19	41.34	41.15	-8	7,081	-0.11%
2023/08/04	2	40.30	0	0.00	40.30	2	7,077	0.03%
2023/08/02	4	40.50	13	41.35	40.10	-9	7,092	-0.13%
2023/08/01	44	42.20	80	41.90	41.95	-36	7,071	-0.51%
2023/07/31	32	40.92	6	41.78	42.30	26	7,029	0.37%
2023/07/28	1	39.95	0	0.00	40.05	1	7,006	0.01%
2023/07/27	0	0.00	1	40.85	40.50	-1	7,093	-0.01%
2023/07/26	4	39.90	0	0.00	39.45	4	7,189	0.06%
2023/07/25	1	40.80	5	40.00	40.45	-4	7,552	-0.05%
2023/07/24	9	40.99	0	0.00	40.30	9	7,615	0.12%
2023/07/21	53	42.33	52	42.46	42.70	1	7,558	0.01%
2023/07/20	2	39.18	31	40.63	41.15	-29	7,361	-0.39%
2023/07/19	22	39.29	3	39.65	38.95	19	7,329	0.26%
2023/07/18	14	40.92	2	39.70	39.30	12	7,345	0.16%
2023/07/17	1	41.65	12	41.80	41.60	-11	7,325	-0.15%
2023/07/13	99	41.11	85	40.86	40.10	14	7,371	0.19%
2023/07/12	39	41.88	42	41.74	41.25	-3	7,454	-0.04%
2023/07/11	10	43.42	24	43.21	43.50	-14	7,485	-0.19%
2023/07/10	4	40.85	6	40.81	41.00	-2	7,516	-0.03%
2023/07/07	19	40.99	3	40.80	40.75	16	7,553	0.21%
2023/07/06	3	42.80	2	43.13	42.35	1	7,520	0.01%
2023/07/05	2	43.00	2	43.00	42.70	0	7,505	0.00%
2023/07/04	4	42.58	16	42.87	42.60	-12	7,504	-0.16%
2023/07/03	1	43.20	1.2	43.32	43.00	-0.2	7,477	0.00%
2023/06/30	3	42.13	1	42.35	42.35	2	7,405	0.03%
2023/06/29	2	43.35	2.2	43.00	42.75	-0.2	7,384	0.00%
2023/06/28	2	42.35	0	0.00	42.25	2	7,335	0.03%
2023/06/27	2	44.25	26	42.41	42.25	-24	7,304	-0.33%
2023/06/26	33	45.66	19.3	45.48	45.55	13.8	7,329	0.19%
2023/06/21	99	48.41	87	47.06	47.75	12	7,039	0.17%
2023/06/20	5	43.83	12	43.84	44.85	-7	6,095	-0.11%
2023/06/19	14	39.50	19	39.59	40.80	-5	5,725	-0.09%
2023/06/16	32	37.05	41	37.61	37.10	-9	5,344	-0.17%
2023/06/15	36	36.21	18	36.32	36.25	18	5,154	0.35%
2023/06/14	10	35.45	15	35.43	35.80	-5	5,144	-0.10%
2023/06/13	1	36.50	0	0.00	35.70	1	5,165	0.02%
2023/06/12	1	36.35	1	36.15	36.05	0	5,194	0.00%
2023/06/08	2	35.88	25	36.23	36.20	-23	5,368	-0.43%
2023/06/07	0	0.00	1	36.45	36.15	-1	5,327	-0.02%
2023/06/06	12	36.47	15	37.76	36.20	-3	5,286	-0.06%
2023/06/05	55.3	37.60	49	37.89	38.00	6.3	5,025	0.12%
2023/06/02	2	35.33	5	35.70	35.30	-3	4,491	-0.07%
2023/06/01	20	35.81	2	35.75	35.90	18	4,456	0.40%
2023/05/31	21	35.33	16	34.95	36.10	5	4,404	0.11%
2023/05/30	15	34.19	0	0.00	34.10	15	4,222	0.36%
2023/05/26	4	33.53	0	0.00	33.10	4	4,185	0.10%
2023/05/25	5	34.60	0	0.00	34.15	5	4,165	0.12%
2023/05/24	0.2	35.30	0	0.00	35.25	0.2	4,156	0.00%
2023/05/23	1	34.50	8	35.39	35.50	-7	4,116	-0.17%
2023/05/22	15	34.00	16	34.42	35.00	-1	4,073	-0.02%
2023/05/19	3	33.63	0	0.00	33.40	3	4,007	0.07%
2023/05/18	1	33.85	1	34.20	33.80	0	3,982	0.00%
2023/05/17	1	32.30	0	0.00	33.40	1	3,910	0.03%
2023/05/16	2	32.30	2	32.30	32.25	0	3,895	0.00%
2023/05/11	2	33.68	1	33.85	33.65	1	3,872	0.03%
2023/05/08	0	0.00	1	35.50	35.30	-1	3,741	-0.03%
2023/05/05	3.2	35.73	0	0.00	35.70	3.2	3,712	0.08%
2023/05/04	5	35.75	3	35.70	35.70	2	3,652	0.05%
2023/05/03	0	0.00	2	35.60	35.15	-2	3,571	-0.06%
2023/05/02	4	36.38	25	35.85	35.50	-21	3,472	-0.60%
2023/04/28	27	35.62	6	37.46	35.30	21	3,355	0.63%
2023/04/27	0	0.00	4	33.76	34.70	-4	2,963	-0.13%
2023/04/25	2	32.33	2	32.75	31.35	0	2,854	0.00%
2023/04/24	1	32.25	1	32.55	32.25	0	2,826	0.00%
2023/04/21	0	0.00	5	32.85	32.10	-5	2,835	-0.18%
2023/04/20	3	34.12	0	0.00	33.75	3	2,793	0.11%
2023/04/18	1	34.40	3	35.30	34.45	-2	2,697	-0.07%
2023/04/17	3	35.97	3	35.93	35.70	0	2,624	0.00%
2023/04/14	11.1	34.96	0	0.00	35.05	11.1	2,474	0.45%
2023/04/13	49	34.88	44	35.56	34.50	5	2,337	0.21%
2023/04/12	0	0.00	2	33.58	33.70	-2	2,154	-0.09%
2023/04/11	0.1	32.90	0	0.00	32.70	0.1	2,075	0.00%
2023/04/07	2.1	33.26	0	0.00	33.15	2.1	1,993	0.11%
2023/04/06	0	0.00	2	34.38	34.30	-2	1,945	-0.10%
2023/03/30	1	33.00	0	0.00	32.85	1	1,857	0.05%
2023/03/29	0.1	32.00	0	0.00	31.50	0.1	1,814	0.01%
2023/03/28	0.1	34.15	18	32.72	32.00	-17.9	1,792	-1.00%
2023/03/27	2.1	34.74	7	36.14	34.50	-4.9	1,690	-0.29%
2023/03/22	2	31.75	0	0.00	32.35	2	1,518	0.13%
2023/03/20	2	32.63	1	31.65	31.65	1	1,562	0.06%
2023/03/16	0.1	31.75	1	31.00	31.00	-0.9	1,844	-0.05%
2023/03/14	7.1	32.68	0	0.00	32.35	7.1	1,821	0.39%
2023/03/13	2	32.70	27	32.35	33.25	-25	1,804	-1.39%
2023/03/10	14	31.13	0	0.00	31.05	14	1,686	0.83%
2023/03/09	8	31.76	0	0.00	31.00	8	1,698	0.47%
2023/03/08	5	31.77	0	0.00	31.80	5	1,776	0.28%
2023/03/06	0	0.00	2	32.00	31.55	-2	1,857	-0.11%
2023/03/01	1	30.00	2	30.15	30.10	-1	1,968	-0.05%
2023/02/24	3	29.80	0	0.00	29.80	3	1,960	0.15%
2023/02/23	2	30.60	1	31.30	30.40	1	1,947	0.05%
2023/02/22	0	0.00	5	30.70	30.85	-5	1,927	-0.26%
2023/02/21	10	31.00	0	0.00	30.35	10	1,904	0.53%
2023/02/20	5	30.50	0	0.00	30.40	5	1,849	0.27%
2023/02/17	3	29.58	0	0.00	29.60	3	1,807	0.17%
2023/02/13	1	28.10	0	0.00	28.85	1	1,765	0.06%
2023/02/02	0	0.00	1	28.90	28.90	-1	1,646	-0.06%
2023/02/01	2	28.60	0	0.00	28.60	2	1,628	0.12%
2023/01/31	0	0.00	10	28.10	28.20	-10	1,613	-0.62%
2023/01/11	10	28.10	0	0.00	28.00	10	1,579	0.63%
2022/12/16	0.4	27.50	0	0.00	27.35	0.4	1,470	0.02%
2022/12/13	1	29.00	10	28.66	28.15	-9	1,376	-0.65%
2022/12/12	9	28.02	1	28.30	28.25	8	1,336	0.60%
2022/12/09	12	29.17	13	30.89	29.10	-1	1,294	-0.08%
2022/12/08	0	0.00	1	28.50	29.40	-1	1,016	-0.10%
2022/12/06	1	28.50	1	28.60	28.00	0	883	0.00%
2022/12/05	18	28.13	19	28.51	28.15	-1	811	-0.12%
2022/11/30	3	27.08	4	27.74	26.90	-1	649	-0.15%
2022/11/25	1	26.00	0	0.00	25.50	1	464	0.22%
2022/11/24	9	25.14	8	24.89	25.00	1	409	0.24%
2022/11/22	0	0.00	1	22.35	22.35	-1	275	-0.36%
2022/11/21	1	22.50	0	0.00	22.35	1	281	0.36%
2022/10/11	3	22.93	0	0.00	22.45	3	915	0.33%
2022/10/07	0	0.00	14	22.75	22.90	-14	917	-1.53%
2022/10/06	0	0.00	2	22.70	22.90	-2	928	-0.22%
2022/10/05	16	22.99	0	0.00	22.90	16	941	1.70%
2022/09/13	1	24.85	0	0.00	24.85	1	953	0.10%
2022/09/07	1	23.50	15	23.35	23.40	-14	951	-1.47%
2022/08/26	0	0.00	7	26.50	26.00	-7	929	-0.75%
2022/08/25	1	26.65	0	0.00	26.20	1	925	0.11%
2022/08/22	0	0.00	2	26.50	26.10	-2	907	-0.22%
2022/08/19	7	26.81	1	26.70	26.75	6	897	0.67%
2022/08/16	1	26.20	0	0.00	26.25	1	860	0.12%
2022/08/11	7	26.05	8	26.41	26.50	-1	817	-0.12%
2022/08/09	2	28.68	0	0.00	28.15	2	718	0.28%
2022/08/08	24	28.59	14	29.18	27.90	10	602	1.66%
2022/08/05	0	0.00	9	27.41	28.45	-9	426	-2.11%
2022/08/04	21	25.63	6	25.90	25.90	15	362	4.14%
2022/05/06	1	25.50	0	0.00	25.75	1	783	0.13%
2022/04/22	0	0.00	15	27.12	27.20	-15	798	-1.88%
2022/04/20	0	0.00	1	27.85	27.80	-1	809	-0.12%
2022/04/15	0	0.00	1	29.20	29.20	-1	820	-0.12%
2022/04/12	1	30.00	0	0.00	30.05	1	811	0.12%
2022/04/11	15	29.97	0	0.00	29.65	15	797	1.88%
2022/03/17	0	0.00	6	28.88	29.10	-6	1,082	-0.55%
2022/03/11	0	0.00	37	26.67	26.50	-37	1,096	-3.37%
2022/03/10	18	27.26	0	0.00	27.20	18	1,097	1.64%
2022/03/09	19	26.62	0	0.00	26.40	19	1,102	1.72%
2022/02/18	1	28.85	0	0.00	29.20	1	2,431	0.04%
2022/02/14	1	27.40	0	0.00	27.50	1	2,695	0.04%
2022/02/11	0	0.00	2	28.40	28.30	-2	2,782	-0.07%
2022/02/10	2	28.20	0	0.00	28.20	2	2,862	0.07%
2021/12/29	1	32.85	1	32.90	32.85	0	3,959	0.00%
2021/12/28	0	0.00	1	33.05	32.15	-1	3,936	-0.03%
2021/12/24	1	32.50	0	0.00	32.35	1	3,884	0.03%
2021/12/17	1	31.90	10	32.05	31.95	-9	3,797	-0.24%
2021/12/16	15	33.22	0	0.00	33.05	15	3,766	0.40%
2021/12/14	5	32.50	2	34.45	32.10	3	3,652	0.08%
2021/12/09	1	32.30	1	31.85	31.85	0	3,476	0.00%
2021/12/08	0	0.00	2	31.50	31.20	-2	3,425	-0.06%
2021/11/30	10	32.88	11	33.20	33.00	-1	3,220	-0.03%
2021/11/26	1	31.00	2	31.35	31.10	-1	3,084	-0.03%
2021/11/25	1	33.40	1	35.00	33.10	0	3,026	0.00%
2021/11/23	5	37.16	8	35.26	34.55	-3	2,816	-0.11%
2021/11/22	3	38.10	35	37.35	38.35	-32	2,502	-1.28%
2021/11/19	26	34.12	0	0.00	34.90	26	2,170	1.20%
2021/11/16	2	32.25	0	0.00	31.70	2	1,959	0.10%
2021/11/15	1	33.25	1	32.70	32.60	0	1,923	0.00%
2021/11/11	2	31.05	1	31.60	30.95	1	1,796	0.06%
2021/11/10	6	34.22	3	34.08	34.35	3	1,685	0.18%
2021/11/09	2	33.30	0	0.00	33.65	2	1,602	0.12%
2021/11/08	8	34.58	3	35.10	34.85	5	1,533	0.33%
2021/11/05	9	33.86	17	35.19	34.20	-8	1,446	-0.55%
2021/11/04	3	32.92	4	34.50	35.60	-1	1,247	-0.08%
2021/11/03	6	31.67	10	31.95	32.40	-4	965	-0.41%
2021/11/02	11	31.10	106	31.03	31.50	-95	663	-14.33%	大賣/
2021/11/01	101	28.33	0	0.00	28.65	101	451	22.37%	大買/鉅額交易
2021/08/13	0	0.00	5	24.60	24.30	-5	543	-0.92%
2021/08/12	0	0.00	2	25.23	25.05	-2	535	-0.37%
2021/08/11	1	24.20	0	0.00	23.60	1	521	0.19%
2021/08/04	0	0.00	0.1	25.70	26.05	-0.1	525	-0.02%
2021/08/02	0	0.00	10	25.71	25.85	-10	529	-1.89%
2021/07/30	0	0.00	1	26.45	25.60	-1	525	-0.19%
2021/07/27	1	28.35	0	0.00	26.90	1	516	0.19%
2021/07/26	10	28.20	0	0.00	28.35	10	498	2.01%
2021/07/23	5.1	27.20	0	0.00	27.10	5.1	458	1.11%
2021/04/19	0	0.00	2	26.15	25.95	-2	358	-0.56%
2021/04/13	0	0.00	1	25.95	25.00	-1	320	-0.31%
2021/04/09	1	24.45	0	0.00	24.50	1	292	0.34%
2021/03/22	0	0.00	2	23.80	23.90	-2	287	-0.70%
2021/03/18	0	0.00	1	24.25	24.10	-1	290	-0.34%
2021/03/17	12	24.28	12	24.86	24.35	0	305	0.00%
2021/03/16	1	24.15	1	24.15	24.85	0	308	0.00%
2021/03/11	1	23.50	0	0.00	23.65	1	486	0.21%
2021/03/09	0	0.00	3	23.90	23.95	-3	487	-0.62%
2021/03/08	1	23.55	0	0.00	23.85	1	487	0.21%
2021/03/05	1	23.40	0	0.00	23.65	1	489	0.20%
2021/02/25	0	0.00	2	24.35	24.40	-2	525	-0.38%
2021/02/18	0	0.00	2	23.18	23.60	-2	694	-0.29%
2021/02/05	1	22.80	0	0.00	22.20	1	691	0.14%
2021/01/29	2	23.20	0	0.00	23.30	2	686	0.29%
2021/01/27	1	22.40	5	22.40	22.40	-4	674	-0.59%
2021/01/07	0	0.00	2	24.20	24.30	-2	636	-0.31%
2020/12/28	7	25.80	7	26.09	25.90	0	620	0.00%
2020/12/24	0	0.00	5	24.45	24.50	-5	602	-0.83%
2020/12/10	2	26.15	0	0.00	26.25	2	566	0.35%
2020/12/09	8	26.30	0	0.00	26.30	8	558	1.43%
2020/12/08	1	27.35	0	0.00	26.90	1	543	0.18%
2020/12/07	6	26.48	23	26.73	27.05	-17	490	-3.47%
2020/12/04	0	0.00	37	24.61	24.60	-37	370	-9.97%
2020/12/01	0	0.00	30	24.88	24.85	-30	363	-8.25%
2020/11/24	2	25.90	9	26.00	25.80	-7	338	-2.07%
2020/11/23	2	26.33	5	26.17	25.80	-3	322	-0.93%
2020/11/19	2	24.85	2	24.55	24.60	0	266	0.00%
2020/11/18	13	24.64	2	25.13	25.10	11	249	4.41%
2020/11/17	1	23.15	0	0.00	23.40	1	151	0.66%
2020/09/24	20	20.50	0	0.00	20.45	20	262	7.63%
2020/09/23	20	21.00	0	0.00	20.80	20	267	7.47%
2020/09/22	7	21.00	0	0.00	21.00	7	279	2.50%
2020/09/21	40	21.38	0	0.00	21.20	40	285	14.02%
2020/08/19	1	22.10	0	0.00	21.85	1	409	0.24%
2020/08/14	1	20.55	0	0.00	21.00	1	413	0.24%
2020/07/21	1	23.95	0	0.00	23.85	1	437	0.23%
2020/07/01	0	0.00	1	28.10	28.25	-1	459	-0.22%
2020/06/30	1	27.95	0	0.00	28.10	1	453	0.22%
2020/06/01	0	0.00	1	27.40	27.55	-1	534	-0.19%
2020/05/28	2	27.70	1	27.25	27.25	1	530	0.19%
2020/05/26	0	0.00	1	27.00	26.95	-1	488	-0.20%
2020/04/16	3	26.60	3	26.55	26.60	0	405	0.00%
2020/04/15	1	26.50	0	0.00	26.50	1	399	0.25%
2020/04/14	2	25.75	0	0.00	26.00	2	375	0.53%
2020/03/27	0	0.00	1	23.45	23.70	-1	351	-0.28%
2020/03/16	0.7	25.10	0	0.00	25.10	0.7	318	0.22%
2020/03/12	1	28.90	0	0.00	28.70	1	283	0.35%
2020/03/09	1.6	29.80	0	0.00	29.70	1.6	263	0.61%
2020/02/20	0.1	29.50	0	0.00	29.65	0.1	261	0.03%
2020/02/19	0.4	30.00	0	0.00	29.70	0.4	265	0.16%
2020/02/05	2	30.13	0	0.00	30.00	2	355	0.56%
2019/12/17	0	0.00	0	33.85	33.80	0	389	0.00%
2019/12/10	0	0.00	0	34.30	34.10	0	373	0.00%
2019/11/28	0	0.00	1	34.60	34.35	-1	369	-0.27%
2019/11/26	1	34.30	0	0.00	34.20	1	360	0.28%
2019/11/13	0	0.00	25	34.93	34.15	-25	334	-7.47%
2019/11/11	4	35.78	0	0.00	35.35	4	280	1.43%
2019/11/06	21	35.91	0	0.00	35.85	21	269	7.79%
2019/10/28	0	0.00	1	35.50	35.90	-1	261	-0.38%
2019/10/22	0	0.00	5	35.00	34.90	-5	257	-1.94%
2019/10/17	5	35.45	0	0.00	35.35	5	260	1.92%
2019/10/04	0	0.00	1	33.60	33.65	-1	220	-0.45%
2019/08/23	1	33.20	6	33.13	33.50	-5	289	-1.73%
2019/08/21	6	33.70	0	0.00	34.00	6	284	2.11%
2019/07/11	0	0.00	0.1	34.05	34.05	-0.1	397	-0.02%
2019/07/03	0	0.00	1	36.15	36.15	-1	432	-0.23%
2019/06/10	0.1	35.60	11	35.78	35.85	-10.9	588	-1.86%
2019/05/14	0	0.00	1	36.20	36.40	-1	613	-0.16%
2019/05/13	1	35.65	0	0.00	35.70	1	603	0.17%
2019/05/10	1	36.15	0	0.00	35.50	1	591	0.17%
2019/04/11	0	0.00	2	35.80	35.45	-2	488	-0.41%
2019/04/10	2	36.60	2	36.30	36.20	0	477	0.00%
2019/04/09	2	37.30	0	0.00	37.25	2	463	0.43%
2019/04/02	0	0.00	19	36.76	36.50	-19	449	-4.22%
2019/04/01	0	0.00	1	37.05	36.80	-1	442	-0.23%
2019/03/29	20	37.41	0	0.00	37.20	20	434	4.60%
2019/03/27	3	36.25	0	0.00	36.35	3	413	0.73%
2019/03/25	1	35.75	0	0.00	35.75	1	401	0.25%
2019/03/12	0	0.00	11	35.27	34.95	-11	279	-3.94%
2019/03/11	1	33.75	0	0.00	34.50	1	254	0.39%
2019/03/07	0	0.00	4	33.16	32.75	-4	234	-1.70%
2019/03/06	1	32.90	0	0.00	32.90	1	219	0.45%
2019/03/05	7	32.66	0	0.00	32.40	7	209	3.35%
2019/03/04	3	32.53	0	0.00	32.60	3	209	1.43%
2019/02/25	2	31.90	0	0.00	32.10	2	198	1.01%
2019/01/17	3	31.95	3	30.95	30.95	0	249	0.00%
2018/11/23	0	0.00	0.5	29.30	29.50	-0.5	311	-0.16%
2018/11/21	0	0.00	5	29.70	29.70	-5	325	-1.54%
2018/10/16	0	28.05	0	0.00	28.05	0	427	0.00%
2018/10/04	0	0.00	12	33.06	33.00	-12	403	-2.98%
2018/10/03	12	33.79	0	0.00	33.40	12	407	2.94%
2018/09/07	0	0.00	0.5	34.05	33.95	-0.5	500	-0.10%
2018/09/06	0	0.00	2	35.60	35.10	-2	501	-0.40%
2018/09/04	0	0.00	2	35.55	35.50	-2	581	-0.34%
2018/09/03	2	36.00	0	0.00	35.55	2	649	0.31%
2018/08/31	0	0.00	2	36.00	35.95	-2	703	-0.28%
2018/08/30	0	0.00	3	35.75	35.75	-3	730	-0.41%
2018/08/29	3	36.30	0	0.00	36.10	3	732	0.41%
2018/08/28	2	36.25	0	0.00	36.10	2	733	0.27%
2018/08/27	0	0.00	2	36.00	36.00	-2	731	-0.27%
2018/08/24	0	0.00	6	36.00	35.90	-6	739	-0.81%
2018/08/23	8	36.93	0	0.00	36.45	8	796	1.00%
2018/08/16	1	34.30	0	0.00	34.20	1	822	0.12%
2018/08/15	0	0.00	2	35.35	35.35	-2	823	-0.24%
2018/08/14	0	0.00	1	34.90	34.90	-1	793	-0.13%
2018/07/23	2	34.70	0	0.00	34.20	2	1,054	0.19%
2018/07/10	0	0.00	5	35.19	35.45	-5	1,175	-0.43%
2018/06/25	2	36.70	0	0.00	36.70	2	1,375	0.15%
2018/06/20	0	0.00	2	37.15	36.85	-2	1,374	-0.15%
2018/06/19	1	38.40	1	37.70	37.70	0	1,366	0.00%
2018/06/14	0	0.00	2	38.25	38.25	-2	1,353	-0.15%
2018/06/13	2	38.35	1	38.40	38.40	1	1,353	0.07%
2018/06/12	2	40.55	6	39.38	38.95	-4	1,333	-0.30%
2018/06/08	7	39.33	0	0.00	38.55	7	1,215	0.58%
2018/06/07	1	37.40	0	0.00	38.70	1	1,167	0.09%
2018/06/06	0	0.00	1	37.45	37.40	-1	1,184	-0.08%
2018/06/05	0	0.00	1	37.20	37.00	-1	1,194	-0.08%
2018/06/04	1	37.35	0	0.00	37.50	1	1,193	0.08%
2018/05/31	3	38.23	0	0.00	37.80	3	1,183	0.25%
2018/05/24	1	35.90	0	0.00	35.90	1	1,012	0.10%
2018/05/15	0	0.00	25	38.46	36.55	-25	978	-2.55%
2018/05/14	25	36.94	1	37.00	37.20	24	909	2.64%
2018/05/08	1	36.80	1	36.55	36.55	0	887	0.00%
2018/04/18	0	0.00	30	36.39	36.50	-30	807	-3.72%
2018/04/13	2	36.80	2	36.85	36.25	0	739	0.00%
2018/04/12	30	39.20	13	38.16	37.65	17	711	2.39%
2018/04/03	0	0.00	1	33.70	33.70	-1	540	-0.18%
2018/03/14	0	0.00	2	36.00	35.55	-2	763	-0.26%
2018/03/12	3	36.00	0	0.00	35.45	3	796	0.38%
2018/02/06	2	32.00	0	0.00	31.90	2	1,198	0.17%
2018/01/08	10	36.00	0	0.00	35.80	10	1,434	0.70%
2018/01/05	0	0.00	1	36.50	36.50	-1	1,426	-0.07%