券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 1 | 83.40 | 82.40 | -1 | 274 | -0.36% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 80.00 | 82.20 | -2 | 303 | -0.66% |
|
| 2024/05/16 | 3 | 79.10 | 0 | 0.00 | 79.00 | 3 | 380 | 0.79% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 81.58 | 81.70 | -6 | 452 | -1.33% |
|
| 2024/02/27 | 5 | 78.88 | 0 | 0.00 | 77.50 | 5 | 414 | 1.21% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 77.10 | 77.20 | -0.1 | 389 | -0.04% |
|
| 2024/02/01 | 1 | 72.00 | 1 | 73.00 | 72.20 | 0 | 352 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 341 | -0.29% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 69.70 | 69.80 | -3 | 342 | -0.87% |
|
| 2024/01/12 | 0.1 | 69.00 | 0 | 0.00 | 68.60 | 0.1 | 348 | 0.01% |
|
| 2024/01/09 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 402 | 0.25% |
|
| 2023/12/14 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 352 | 0.28% |
|
| 2023/12/12 | 0.1 | 72.60 | 0 | 0.00 | 72.00 | 0.1 | 334 | 0.03% |
|
| 2023/12/06 | 2 | 78.00 | 0 | 0.00 | 75.70 | 2 | 296 | 0.68% |
|
| 2023/12/04 | 0 | 74.40 | 0 | 0.00 | 76.40 | 0 | 254 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 74.50 | 78.00 | -1 | 236 | -0.42% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 68.23 | 68.20 | -3 | 153 | -1.96% |
|
| 2023/11/20 | 3 | 68.20 | 0 | 0.00 | 68.20 | 3 | 151 | 1.98% |
|
| 2023/10/17 | 3 | 64.50 | 4 | 66.53 | 69.10 | -1 | 103 | -0.97% |
|
| 2023/10/11 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 105 | 0.95% |
|
| 2023/10/05 | 2 | 64.15 | 0 | 0.00 | 64.00 | 2 | 111 | 1.79% |
|
| 2023/09/20 | 0.5 | 64.30 | 0 | 0.00 | 63.90 | 0.5 | 145 | 0.34% |
|
| 2023/09/11 | 0.3 | 64.10 | 0 | 0.00 | 61.70 | 0.3 | 309 | 0.10% |
|
| 2023/08/11 | 0.1 | 62.60 | 0 | 0.00 | 65.00 | 0.1 | 382 | 0.03% |
|
| 2023/08/09 | 0.1 | 67.60 | 0 | 0.00 | 66.40 | 0.1 | 382 | 0.03% |
|
| 2023/08/02 | 1 | 69.60 | 0 | 0.00 | 68.70 | 1 | 405 | 0.25% |
|
| 2023/07/04 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 534 | 0.19% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 79.20 | 78.80 | -1 | 539 | -0.19% |
|
| 2023/06/29 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 541 | 0.18% |
|
| 2023/06/27 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 536 | 0.19% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 521 | -0.19% |
|
| 2023/06/15 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 411 | 0.24% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 72.80 | 72.10 | -1 | 373 | -0.27% |
|
| 2023/06/12 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 363 | 0.28% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 70.90 | 69.50 | -1 | 332 | -0.30% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 69.90 | 70.40 | -1 | 332 | -0.30% |
|
| 2023/05/26 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 335 | 0.30% |
|
| 2023/05/23 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 350 | 0.29% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 68.10 | 68.70 | -1 | 333 | -0.30% |
|
| 2023/05/10 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 326 | 0.31% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 71.50 | 72.40 | -1 | 274 | -0.36% |
|
| 2023/04/21 | 1 | 70.20 | 0 | 0.00 | 72.50 | 1 | 268 | 0.37% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 76.54 | 78.00 | -10 | 254 | -3.93% |
|
| 2023/04/19 | 1 | 73.70 | 3 | 73.53 | 75.80 | -2 | 241 | -0.83% |
|
| 2023/04/18 | 3 | 70.77 | 0 | 0.00 | 75.50 | 3 | 226 | 1.32% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 59.43 | 59.40 | -4 | 123 | -3.24% |
|
| 2023/03/09 | 2 | 58.00 | 0 | 0.00 | 56.60 | 2 | 134 | 1.49% |
|
| 2023/03/02 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 154 | 0.65% |
|
| 2023/03/01 | 3 | 57.57 | 0 | 0.00 | 57.10 | 3 | 159 | 1.88% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 58.00 | 59.20 | -1 | 161 | -0.62% |
|
| 2023/02/16 | 7 | 55.40 | 0 | 0.00 | 56.40 | 7 | 178 | 3.91% |
|
| 2022/12/26 | 1 | 50.10 | 0 | 0.00 | 49.75 | 1 | 217 | 0.46% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 58.90 | 59.10 | -5 | 217 | -2.30% |
|
| 2022/12/01 | 5 | 56.60 | 0 | 0.00 | 57.20 | 5 | 210 | 2.37% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 204 | -0.49% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 56.50 | 58.00 | -1 | 186 | -0.54% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 173 | -0.57% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 153 | -0.65% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 45.60 | 45.00 | -1 | 114 | -0.88% |
|