凌通 (4952)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	69.20	4	71.30	69.30	-3.9	2,093	-0.19%
2024/05/30	9	73.54	9	72.46	71.50	0	2,028	0.00%
2024/05/29	34	76.21	39	75.11	74.40	-5	1,974	-0.25%
2024/05/28	55	73.67	31	74.20	74.00	24	1,705	1.41%
2024/05/27	7	65.66	21	66.81	69.70	-14	1,316	-1.06%
2024/05/24	16	62.35	1	63.20	63.40	15	1,190	1.26%
2024/05/23	4	62.15	0	0.00	62.00	4	1,153	0.35%
2024/05/22	4	64.50	38	65.99	63.80	-34	1,113	-3.05%
2024/05/21	3	68.37	41	67.25	68.00	-38	1,019	-3.73%
2024/05/20	34	63.27	18	63.69	66.20	16	830	1.93%
2024/05/17	44	61.26	41	61.16	60.20	3	662	0.45%
2024/05/10	1	51.30	0	0.00	51.80	1	390	0.26%
2024/05/08	0	0.00	3	52.30	52.10	-3	379	-0.79%
2024/04/22	1	48.00	0	0.00	47.90	1	343	0.29%
2024/04/19	4	48.54	2	48.50	48.70	2	338	0.59%
2024/04/17	3	50.03	0	0.00	49.75	3	325	0.92%
2024/04/15	1	50.80	0	0.00	50.40	1	305	0.33%
2024/04/03	3	47.45	0	0.00	47.50	3	211	1.42%
2024/04/02	2	48.45	0	0.00	48.15	2	203	0.98%
2024/04/01	2	47.95	0	0.00	48.30	2	190	1.05%
2024/03/18	2	48.33	0	0.00	48.50	2	205	0.98%
2024/03/15	9	48.91	0	0.00	48.55	9	210	4.29%
2024/02/27	0	0.00	1	50.60	50.50	-1	347	-0.29%
2024/02/23	0	0.00	1	53.30	52.10	-1	398	-0.25%
2024/02/22	0	0.00	1	53.90	53.60	-1	426	-0.23%
2024/02/19	0	0.00	1	53.60	53.80	-1	444	-0.22%
2024/02/16	0	0.00	1	53.40	53.30	-1	445	-0.22%
2024/01/31	3	52.00	0	0.00	51.80	3	439	0.68%
2024/01/30	1	52.20	0	0.00	51.40	1	438	0.23%
2024/01/08	0	0.00	1	53.00	53.20	-1	440	-0.23%
2024/01/05	0	0.00	1	53.70	53.60	-1	438	-0.23%
2023/12/29	5	55.00	0	0.00	54.90	5	431	1.16%
2023/12/22	0	0.00	1	54.20	54.10	-1	421	-0.24%
2023/12/18	0	0.00	1	56.80	55.50	-1	417	-0.24%
2023/12/15	3	57.70	2	56.50	56.50	1	415	0.24%
2023/12/14	2	57.05	0	0.00	56.90	2	409	0.49%
2023/12/08	1	57.00	0	0.00	56.90	1	399	0.25%
2023/12/07	3	57.50	0	0.00	56.30	3	386	0.78%
2023/12/06	0	0.00	1	57.30	58.50	-1	358	-0.28%
2023/11/29	14	57.33	14	58.52	56.30	0	316	0.00%
2023/11/24	1	54.90	0	0.00	54.90	1	265	0.38%
2023/11/22	1	57.30	3	56.93	56.90	-2	244	-0.82%
2023/11/08	0	0.00	2	51.00	50.70	-2	146	-1.37%
2023/08/25	0	0.00	2	49.65	49.40	-2	249	-0.80%
2023/08/22	0	0.00	0.1	49.00	49.10	-0.1	254	-0.04%
2023/08/21	0	0.00	0.1	48.40	49.10	-0.1	256	-0.03%
2023/08/14	0	0.00	7	48.74	48.80	-7	259	-2.69%
2023/08/11	0	0.00	2	49.00	49.35	-2	262	-0.76%
2023/08/01	4	49.96	0	0.00	49.65	4	268	1.49%
2023/07/31	3	50.73	0	0.00	49.65	3	268	1.12%
2023/07/27	4	49.95	2	50.00	50.20	2	264	0.76%
2023/07/25	0	0.00	5	48.79	49.15	-5	263	-1.90%
2023/07/21	4	49.59	2	49.70	49.70	2	262	0.76%
2023/07/11	1	49.20	0	0.00	48.95	1	269	0.37%
2023/07/04	2	50.60	1	50.60	50.50	1	262	0.38%
2023/07/03	2	51.05	0	0.00	50.60	2	258	0.77%
2023/06/30	1	50.90	0	0.00	51.30	1	257	0.39%
2023/06/29	1	57.00	0	0.00	57.30	1	247	0.40%
2023/06/14	2	58.70	10	58.67	58.80	-8	243	-3.29%
2023/05/31	2	56.05	0	0.00	55.70	2	278	0.72%
2023/05/30	1	55.20	0	0.00	55.30	1	288	0.35%
2023/05/18	3	54.80	0	0.00	54.90	3	379	0.79%
2023/05/12	11	53.60	0	0.00	54.10	11	394	2.79%
2023/04/24	11	55.49	0	0.00	55.70	11	452	2.43%
2023/04/14	2	57.20	0	0.00	57.30	2	445	0.45%
2023/04/10	2	57.45	0	0.00	57.40	2	439	0.45%
2023/04/07	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/29	2	56.45	1	56.40	56.30	1	447	0.22%
2023/03/27	5	57.44	0	0.00	57.00	5	451	1.11%
2023/03/24	4	58.13	0	0.00	57.80	4	450	0.89%
2023/03/17	8	57.23	0	0.00	57.20	8	430	1.86%
2023/03/16	1	56.80	0	0.00	56.70	1	424	0.24%
2023/03/13	2	55.85	0	0.00	56.60	2	425	0.47%
2023/03/10	3	56.83	0	0.00	56.60	3	423	0.71%
2023/03/09	1	57.40	0	0.00	57.40	1	421	0.24%
2023/03/08	2	57.20	0	0.00	57.90	2	416	0.48%
2023/03/07	7	57.46	0	0.00	57.50	7	409	1.71%
2023/03/06	3	57.77	0	0.00	57.30	3	403	0.74%
2023/03/03	0	0.00	2	57.15	57.10	-2	399	-0.50%
2023/03/02	3	57.20	0	0.00	56.90	3	393	0.76%
2023/03/01	0	0.00	1	57.70	57.00	-1	380	-0.26%
2023/02/24	2	55.30	0	0.00	55.10	2	356	0.56%
2023/02/14	0	0.00	5	51.40	51.30	-5	311	-1.60%
2023/02/09	3	51.40	0	0.00	51.60	3	316	0.95%
2023/02/08	5	52.30	0	0.00	52.20	5	310	1.61%
2023/02/02	1	51.10	1	51.00	51.10	0	289	0.00%
2023/02/01	1	50.40	0	0.00	50.60	1	279	0.36%
2022/12/22	0	0.00	1	48.70	47.80	-1	323	-0.31%
2022/11/25	0	0.00	1	49.10	49.10	-1	378	-0.26%
2022/11/24	1	48.80	1	49.40	49.65	0	377	0.00%
2022/11/16	1	49.00	0	0.00	48.90	1	395	0.25%
2022/09/26	0	0.00	2	49.80	48.20	-2	1,216	-0.16%
2022/09/08	4	52.80	0	0.00	52.90	4	1,376	0.29%
2022/08/02	0	0.00	3	59.93	60.20	-3	2,444	-0.12%
2022/08/01	3	61.50	1	61.80	61.30	2	2,492	0.08%
2022/07/21	2	64.95	6	64.75	65.60	-4	2,700	-0.15%
2022/07/20	6	62.92	3	62.30	62.30	3	2,566	0.12%
2022/07/15	2	58.40	0	0.00	59.20	2	2,517	0.08%
2022/07/14	25	56.24	25	55.60	57.20	0	2,410	0.00%
2022/06/22	0	0.00	20	65.10	64.50	-20	3,266	-0.61%
2022/06/21	2	70.80	0	0.00	72.60	2	3,635	0.06%
2022/06/15	0	0.00	2	77.95	76.50	-2	3,839	-0.05%
2022/06/10	2	80.25	0	0.00	79.60	2	3,860	0.05%
2022/06/09	1	80.40	1	80.40	80.00	0	3,859	0.00%
2022/06/07	2	80.10	2	81.20	81.00	0	3,892	0.00%
2022/06/06	0	0.00	1	81.00	80.30	-1	3,974	-0.03%
2022/06/02	15	82.47	14	83.01	82.00	1	4,023	0.02%
2022/06/01	16	81.03	20	81.12	81.20	-4	3,874	-0.10%
2022/05/31	15	79.73	3	79.87	79.60	12	3,827	0.31%
2022/05/30	9	79.02	1	79.20	79.60	8	3,819	0.21%
2022/05/27	2.1	77.60	2	77.75	77.30	0.1	3,793	0.00%
2022/05/26	4	77.53	2	77.30	76.60	2	3,804	0.05%
2022/05/25	4.1	77.91	1	78.80	78.20	3.1	3,817	0.08%
2022/05/24	0	0.00	8	79.53	77.60	-8	3,862	-0.21%
2022/05/23	13	81.08	19	81.47	82.00	-6	3,754	-0.16%
2022/05/20	6	80.98	15	81.15	80.80	-9	3,639	-0.25%
2022/05/19	9	78.51	0	0.00	79.00	9	3,544	0.25%
2022/05/18	6	79.13	0	0.00	78.30	6	3,510	0.17%
2022/05/17	1	78.10	2	77.25	78.40	-1	3,474	-0.03%
2022/05/16	5	78.26	5	78.44	77.00	0	3,453	0.00%
2022/05/13	0	0.00	8	77.15	77.90	-8	3,388	-0.24%
2022/05/12	1	78.00	1	78.20	75.40	0	3,339	0.00%
2022/05/10	2	78.20	15	78.87	79.30	-13	3,249	-0.40%
2022/05/09	2	77.45	1	76.90	76.90	1	3,160	0.03%
2022/05/06	2	76.20	3	77.17	77.10	-1	3,104	-0.03%
2022/05/05	6	75.92	11	77.16	76.00	-5	3,012	-0.17%
2022/05/04	7	75.49	3	75.03	76.40	4	2,897	0.14%
2022/04/29	1	69.10	0	0.00	68.60	1	2,796	0.04%
2022/04/27	9	67.22	4	67.70	68.30	5	2,784	0.18%
2022/04/26	4	70.48	2	70.80	70.20	2	2,758	0.07%
2022/04/25	3	71.20	2	71.30	70.90	1	2,750	0.04%
2022/04/22	3	73.67	2	74.00	73.30	1	2,736	0.04%
2022/04/21	5	74.96	2	74.65	74.90	3	2,722	0.11%
2022/04/18	3	70.63	0	0.00	70.70	3	2,663	0.11%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/12	7	71.84	7	71.96	71.30	0	2,626	0.00%
2022/04/11	3	73.57	0.5	73.00	73.10	2.5	2,604	0.10%
2022/04/08	5	73.26	2	74.00	73.60	3	2,576	0.12%
2022/04/07	3	73.70	0	0.00	72.50	3	2,547	0.12%
2022/04/06	4	76.65	2	76.60	76.20	2	2,495	0.08%
2022/04/01	6	78.00	3	77.93	78.10	3	2,460	0.12%
2022/03/31	8	81.03	0	0.00	79.10	8	2,409	0.33%
2022/03/30	8	83.31	2	84.70	82.00	6	2,335	0.26%
2022/03/29	47	85.86	44	86.21	84.00	3	2,118	0.14%
2022/03/28	0	0.00	1	83.30	81.60	-1	1,828	-0.05%
2022/03/25	8	83.19	5	83.00	81.20	3	1,722	0.17%
2022/03/24	19.5	82.41	32	83.53	82.50	-12.5	1,606	-0.78%
2022/03/23	20	77.28	9	76.10	80.00	11	1,217	0.90%
2022/03/21	2	72.80	0	0.00	72.50	2	1,024	0.20%
2022/03/18	2	73.40	2	73.20	72.60	0	1,018	0.00%
2022/03/17	0	0.00	2	72.00	71.80	-2	958	-0.21%
2022/03/15	0	0.00	3	69.13	69.00	-3	921	-0.33%
2022/03/14	2	71.55	2	71.20	71.20	0	954	0.00%
2022/03/10	3	70.97	4	70.30	70.10	-1	915	-0.11%
2022/03/09	8	70.46	7	71.80	70.80	1	897	0.11%
2022/03/08	2	70.05	14	70.04	70.50	-12	807	-1.49%
2022/03/07	9	67.37	6	67.83	67.50	3	741	0.40%
2022/03/04	1	69.50	3	68.93	69.10	-2	751	-0.27%
2022/03/03	3	69.10	7	69.54	69.10	-4	761	-0.53%
2022/03/02	3	67.90	2	68.80	68.80	1	760	0.13%
2022/03/01	13	69.31	3	69.50	69.00	10	755	1.32%
2022/02/25	2	67.20	2	68.60	69.00	0	734	0.00%
2022/02/24	24	66.62	21	67.50	65.40	3	714	0.42%
2022/02/18	2	63.80	0	0.00	63.80	2	868	0.23%
2022/01/11	0	0.00	1	63.10	62.60	-1	1,645	-0.06%
2021/12/30	1	67.80	0	0.00	67.70	1	1,657	0.06%
2021/12/28	1	67.40	0	0.00	67.50	1	1,679	0.06%
2021/12/27	2	67.80	0	0.00	67.90	2	1,695	0.12%
2021/12/13	3	68.80	0	0.00	68.60	3	1,766	0.17%
2021/12/08	0	0.00	7	70.50	69.30	-7	1,785	-0.39%
2021/12/07	4	73.85	5.1	72.50	72.40	-1.1	1,743	-0.06%
2021/12/06	5	73.22	1	73.10	73.30	4	1,751	0.23%
2021/12/03	1	74.10	0	0.00	74.00	1	1,776	0.06%
2021/12/01	0	0.00	1	73.50	74.40	-1	1,852	-0.05%
2021/11/30	5	73.72	1	73.20	73.70	4	1,886	0.21%
2021/11/24	1	73.10	1	73.10	73.60	0	2,075	0.00%
2021/11/23	0	0.00	2	73.80	73.00	-2	2,130	-0.09%
2021/11/22	0	0.00	6	75.00	75.10	-6	2,306	-0.26%
2021/11/19	0	0.00	2	76.10	75.20	-2	2,362	-0.08%
2021/11/18	6	76.93	6	77.65	77.00	0	2,364	0.00%
2021/11/17	7	76.31	1	77.00	77.50	6	2,306	0.26%
2021/11/16	2	75.00	0	0.00	75.10	2	2,274	0.09%
2021/11/15	7	76.44	3	76.70	76.10	4	2,261	0.18%
2021/11/11	0	0.00	5	72.70	71.80	-5	2,163	-0.23%
2021/11/10	2	74.15	4	71.90	73.20	-2	2,153	-0.09%
2021/11/09	5	69.90	2	69.80	69.90	3	2,083	0.14%
2021/11/03	0	0.00	1	65.30	66.20	-1	2,191	-0.05%
2021/11/02	6	70.18	6	67.27	65.80	0	2,236	0.00%
2021/11/01	1	66.80	1	67.50	68.70	0	2,197	0.00%
2021/10/27	3	66.10	0	0.00	67.00	3	2,396	0.13%
2021/10/22	1	65.50	1	66.00	66.00	0	2,710	0.00%
2021/10/12	0	0.00	2	62.15	60.70	-2	5,527	-0.04%
2021/10/08	4	64.43	2	62.50	63.40	2	5,722	0.03%
2021/10/04	0	0.00	3	60.67	59.50	-3	6,791	-0.04%
2021/09/29	0	0.00	1	64.80	64.50	-1	6,835	-0.01%
2021/09/10	0	0.00	12	69.87	71.00	-12	6,854	-0.18%
2021/09/09	0	0.00	1	70.00	70.90	-1	6,845	-0.01%
2021/09/08	1	70.30	2	70.35	69.50	-1	6,840	-0.01%
2021/09/06	1	79.00	2	76.80	75.40	-1	6,789	-0.01%
2021/09/03	0	0.00	1	74.60	77.40	-1	6,720	-0.01%
2021/09/02	11	78.59	0	0.00	74.40	11	6,694	0.16%
2021/09/01	3	75.90	3	75.53	76.40	0	6,607	0.00%
2021/08/31	5	74.34	1	74.80	74.80	4	6,557	0.06%
2021/08/27	2	75.35	0	0.00	73.80	2	6,463	0.03%
2021/08/25	1	75.50	1	72.90	76.70	0	6,204	0.00%
2021/08/24	1	69.80	0	0.00	69.80	1	6,135	0.02%
2021/08/23	0	0.00	2	71.00	70.80	-2	6,100	-0.03%
2021/08/17	0	0.00	4	65.60	65.10	-4	5,947	-0.07%
2021/08/16	0	0.00	5	67.10	69.80	-5	5,904	-0.08%
2021/08/13	4	70.10	0	0.00	68.80	4	5,864	0.07%
2021/08/12	2	72.50	0	0.00	72.00	2	5,819	0.03%
2021/08/11	0	0.00	2	70.35	68.60	-2	5,772	-0.03%
2021/08/10	0	0.00	14	76.09	75.70	-14	5,727	-0.24%
2021/08/09	0	0.00	3	75.93	76.90	-3	5,690	-0.05%
2021/08/06	2	81.15	0	0.00	78.50	2	5,656	0.04%
2021/08/05	1	81.30	2	81.75	80.40	-1	5,616	-0.02%
2021/08/04	5	80.38	1	81.60	79.60	4	5,565	0.07%
2021/08/03	1	83.00	10	84.50	83.10	-9	5,479	-0.16%
2021/08/02	10	84.00	4	83.73	82.80	6	5,435	0.11%
2021/07/30	21	84.98	20	87.70	84.40	1	5,349	0.02%
2021/07/29	2	81.60	0	0.00	84.40	2	5,216	0.04%
2021/07/28	7	82.79	5	79.46	83.00	2	5,145	0.04%
2021/07/27	4	88.13	7	88.13	85.00	-3	5,032	-0.06%
2021/07/26	9	88.92	9	88.09	87.60	0	4,935	0.00%
2021/07/23	12	90.91	14	91.22	86.90	-2	4,833	-0.04%
2021/07/22	23	90.33	24	89.43	88.50	-1	4,500	-0.02%
2021/07/21	53	90.32	38	90.75	88.70	15	4,364	0.34%
2021/07/20	22	87.80	28	86.68	87.00	-6	3,949	-0.15%
2021/07/19	1	83.40	6	83.57	86.30	-5	3,253	-0.15%
2021/07/16	16	77.54	6	77.25	78.50	10	2,759	0.36%
2021/07/15	12	71.48	13	72.35	71.40	-1	2,474	-0.04%
2021/07/14	111	75.21	102	72.76	70.00	9	2,289	0.39%	大買/大賣/
2021/07/13	0	0.00	7	75.23	77.70	-7	1,900	-0.37%
2021/07/12	32	69.16	18	69.92	70.70	14	1,700	0.82%
2021/07/09	14	62.43	31	63.31	64.30	-17	1,529	-1.11%
2021/07/08	13	58.97	3	58.87	58.50	10	1,371	0.73%
2021/06/30	1	56.60	1	56.30	56.60	0	1,580	0.00%
2021/06/23	0	0.00	2	57.30	56.90	-2	1,997	-0.10%
2021/06/21	1	55.50	0	0.00	54.90	1	2,020	0.05%
2021/06/18	0	0.00	0.1	56.79	56.20	-0.1	2,090	0.00%
2021/06/17	0	0.00	1	57.00	56.80	-1	2,104	-0.05%
2021/06/15	0	0.00	2	55.90	56.10	-2	2,109	-0.09%
2021/06/11	2	55.70	0	0.00	55.70	2	2,116	0.09%
2021/06/10	0	0.00	1	55.50	54.30	-1	2,153	-0.05%
2021/06/09	1	55.10	0	0.00	54.70	1	2,142	0.05%
2021/06/08	0	0.00	1	53.50	53.30	-1	2,131	-0.05%
2021/06/02	1	51.50	0	0.00	51.70	1	2,156	0.05%
2021/06/01	0	0.00	1	53.40	52.70	-1	2,157	-0.05%
2021/05/28	0	0.00	1	51.50	51.10	-1	2,187	-0.05%
2021/05/25	0	0.00	1	49.95	50.30	-1	2,222	-0.04%
2021/05/19	0	0.00	2	47.50	47.60	-2	2,428	-0.08%
2021/05/17	1	45.80	0	0.00	43.15	1	2,493	0.04%
2021/05/14	1	46.95	1	47.30	47.30	0	2,492	0.00%
2021/05/13	1	48.15	2	48.65	47.30	-1	2,496	-0.04%
2021/05/12	4	47.26	2	48.50	46.05	2	2,508	0.08%
2021/05/11	1	50.60	0	0.00	49.50	1	2,550	0.04%
2021/05/07	0	0.00	1	53.40	53.40	-1	2,551	-0.04%
2021/05/04	4	51.25	1	51.50	52.80	3	2,576	0.12%
2021/05/03	2	55.00	6	54.70	54.20	-4	2,574	-0.16%
2021/04/29	0	0.00	1	55.90	56.90	-1	2,553	-0.04%
2021/04/28	9	57.73	0	0.00	57.10	9	2,538	0.35%
2021/04/27	3	60.10	6	58.68	60.70	-3	2,470	-0.12%
2021/04/26	0	0.00	1	57.60	57.00	-1	2,416	-0.04%
2021/04/23	0	0.00	1	56.60	56.80	-1	2,403	-0.04%
2021/04/22	2	54.90	0	0.00	54.80	2	2,399	0.08%
2021/04/21	0	0.00	5	56.30	56.40	-5	2,397	-0.21%
2021/04/20	1	56.80	0	0.00	56.80	1	2,420	0.04%
2021/04/16	3	58.10	3	57.70	57.30	0	2,587	0.00%
2021/04/15	3	57.83	7	56.96	57.80	-4	2,563	-0.16%
2021/04/14	4	53.18	3	54.10	55.00	1	2,501	0.04%
2021/04/13	3	54.77	0	0.00	54.10	3	2,488	0.12%
2021/04/12	8	56.46	0	0.00	55.30	8	2,479	0.32%
2021/04/08	0	0.00	1	58.00	58.00	-1	2,449	-0.04%
2021/04/07	2	59.50	29	58.21	58.70	-27	2,418	-1.12%
2021/04/06	0	0.00	5	57.20	56.80	-5	2,364	-0.21%
2021/04/01	8	58.21	5	58.20	57.30	3	2,366	0.13%
2021/03/31	35	58.20	1	60.00	57.60	34	2,332	1.46%
2021/03/30	1	57.00	23	57.99	56.50	-22	2,279	-0.97%
2021/03/29	26	53.56	4	53.55	54.60	22	2,111	1.04%
2021/03/25	1	50.40	0	0.00	49.90	1	1,995	0.05%
2021/03/24	1	50.30	1	49.95	49.50	0	1,979	0.00%
2021/03/23	1	52.00	1	49.90	49.05	0	1,964	0.00%
2021/03/15	0	0.00	1	47.55	47.40	-1	1,863	-0.05%
2021/03/12	0	46.60	0	0.00	46.40	0	1,871	0.00%
2021/03/11	3	45.70	5	45.70	46.25	-2	1,883	-0.11%
2021/03/09	1	45.20	0	0.00	45.20	1	1,963	0.05%
2021/03/04	0	0.00	2	47.10	47.55	-2	2,151	-0.09%
2021/03/03	0	0.00	1	47.00	48.10	-1	2,227	-0.04%
2021/02/25	0	0.00	2	47.50	47.50	-2	2,216	-0.09%
2021/02/24	6	48.69	0	0.00	47.75	6	2,214	0.27%
2021/02/23	1	47.00	5	46.76	47.95	-4	2,164	-0.18%
2021/02/19	3.1	45.23	0	0.00	47.20	3.1	2,113	0.15%
2021/02/18	0	0.00	1	44.60	44.60	-1	2,185	-0.05%
2021/02/17	3	43.23	5	43.30	43.80	-2	2,215	-0.09%
2021/02/04	2	41.85	0	0.00	41.50	2	2,170	0.09%
2021/02/03	3	42.10	3	42.90	42.35	0	2,158	0.00%
2021/02/02	0	0.00	6	42.83	42.95	-6	2,139	-0.28%
2021/02/01	2	41.00	0	0.00	40.40	2	2,081	0.10%
2021/01/28	1	41.30	0	0.00	41.85	1	2,067	0.05%
2021/01/27	0	0.00	3	42.18	42.20	-3	2,059	-0.15%
2021/01/19	11	42.70	1	41.30	41.40	10	1,958	0.51%
2021/01/11	2	43.90	2	44.30	44.10	0	1,736	0.00%
2021/01/07	2	42.80	2	42.45	42.25	0	1,698	0.00%
2021/01/06	3	41.47	5	41.53	41.35	-2	1,710	-0.12%
2021/01/05	2	41.93	0	0.00	41.85	2	1,698	0.12%
2021/01/04	0	0.00	3	42.40	42.05	-3	1,777	-0.17%
2020/12/29	1	41.60	1	42.45	42.00	0	1,794	0.00%
2020/12/24	2.1	40.48	2	40.15	40.70	0.1	1,633	0.01%
2020/12/21	1	39.50	0	0.00	38.95	1	1,545	0.06%
2020/12/11	1	39.50	0	0.00	39.15	1	1,488	0.07%
2020/12/03	1	41.30	5	41.62	40.50	-4	1,382	-0.29%
2020/12/02	5	40.90	2	40.20	41.30	3	1,315	0.23%
2020/12/01	1	39.85	0	0.00	40.25	1	1,283	0.08%
2020/11/30	2	41.60	2	42.95	40.60	0	1,258	0.00%
2020/11/27	2	41.80	2	41.50	42.25	0	1,117	0.00%
2020/11/23	0	0.00	4	37.75	37.30	-4	980	-0.41%
2020/11/20	4	38.14	0	0.00	37.80	4	962	0.42%
2020/11/17	5	38.64	11	38.32	38.45	-6	905	-0.66%
2020/11/16	8	37.20	4	36.76	37.50	4	774	0.52%
2020/11/05	0	0.00	20	35.00	35.05	-20	657	-3.04%
2020/11/03	0	0.00	3	34.40	34.50	-3	649	-0.46%
2020/10/30	0	0.00	5	34.70	34.20	-5	644	-0.78%
2020/10/21	5	35.45	0	0.00	35.50	5	582	0.86%
2020/10/15	3	36.00	4	36.10	35.20	-1	534	-0.19%
2020/10/14	0	0.00	8	35.08	35.00	-8	490	-1.63%
2020/10/13	2	34.70	0	0.00	34.70	2	451	0.44%
2020/10/12	10	34.76	0	0.00	34.35	10	431	2.32%
2020/09/23	0	0.00	1	31.70	31.45	-1	387	-0.26%
2020/09/10	2	31.45	0	0.00	31.45	2	409	0.49%
2020/09/09	1	31.35	0	0.00	31.40	1	406	0.25%
2020/09/08	0	0.00	5	32.00	31.55	-5	404	-1.24%
2020/09/04	2	31.05	0	0.00	31.05	2	395	0.51%
2020/09/03	0	0.00	15	31.00	30.95	-15	395	-3.79%
2020/09/02	15	31.02	0	0.00	30.90	15	393	3.81%
2020/08/17	0	0.00	1	29.95	29.95	-1	382	-0.26%
2020/07/30	1	30.15	0	0.00	30.25	1	400	0.25%
2020/07/09	1	32.00	0	0.00	31.65	1	413	0.24%
2020/07/08	5	30.83	0	0.00	32.80	5	392	1.27%
2020/06/22	0	0.00	1	30.55	30.65	-1	257	-0.39%
2020/06/17	1	29.55	0	0.00	29.80	1	256	0.39%
2020/06/11	0	0.00	1	29.75	29.65	-1	279	-0.36%
2020/06/09	0	0.00	1	30.85	30.40	-1	304	-0.33%
2020/06/05	1	30.00	0	0.00	30.45	1	317	0.32%
2020/06/04	10	29.80	0	0.00	29.75	10	360	2.77%
2020/06/02	0	0.00	4	29.35	29.35	-4	458	-0.87%
2020/05/15	1	28.50	0	0.00	28.75	1	458	0.22%
2020/05/05	0	0.00	6	29.05	29.45	-6	435	-1.38%
2020/04/29	6	29.70	0	0.00	29.70	6	429	1.40%
2020/04/27	4	30.05	0	0.00	30.00	4	425	0.94%
2020/04/06	0	0.00	1	27.60	27.75	-1	384	-0.26%
2020/03/13	0	0.00	1	26.85	28.00	-1	338	-0.30%
2020/03/12	1	30.95	0	0.00	29.75	1	313	0.32%
2020/03/10	1	35.20	0	0.00	32.30	1	290	0.34%
2020/03/09	1	35.25	1	35.75	35.75	0	246	0.00%
2020/03/06	22	32.12	22	32.76	32.50	0	172	0.00%
2020/02/10	1	30.10	0	0.00	30.05	1	163	0.61%
2020/02/06	0	0.00	2	30.60	30.85	-2	165	-1.21%
2020/02/05	10	30.50	1	30.50	30.50	9	164	5.48%
2019/09/05	0	0.00	1	37.00	36.70	-1	200	-0.50%
2019/08/12	0	0.00	1	34.15	34.10	-1	162	-0.61%
2019/08/08	0	0.00	2	33.70	33.75	-2	162	-1.23%
2019/08/06	4	31.85	0	0.00	32.05	4	164	2.44%
2019/06/27	0	0.00	1	35.90	36.10	-1	197	-0.51%
2019/06/21	1	35.85	1	36.00	35.85	0	204	0.00%
2019/06/04	1	35.60	0	0.00	35.35	1	323	0.31%
2019/05/06	0	0.00	1	36.60	35.90	-1	422	-0.24%
2019/04/26	1	36.40	0	0.00	36.55	1	544	0.18%
2019/04/25	2	37.13	0	0.00	37.10	2	543	0.37%
2019/04/03	0	0.00	1	36.40	36.40	-1	512	-0.20%
2019/04/01	0	0.00	4	36.06	35.90	-4	499	-0.80%
2019/03/25	0	0.00	1	36.55	36.85	-1	484	-0.21%
2019/03/21	4	38.55	0	0.00	38.25	4	470	0.85%
2019/03/20	1	38.10	2	38.40	38.00	-1	443	-0.23%
2019/03/19	2	37.98	0	0.00	37.90	2	412	0.48%
2019/02/22	0	0.00	1	35.10	35.15	-1	369	-0.27%
2019/02/20	0	0.00	1	35.55	35.45	-1	369	-0.27%
2019/02/18	0	0.00	1	35.85	36.00	-1	363	-0.28%
2019/02/15	1	35.50	0	0.00	35.10	1	351	0.28%
2019/01/30	2	34.70	2	34.38	34.40	0	293	0.00%
2019/01/24	1	34.45	1	34.40	33.90	0	277	0.00%
2019/01/23	1	34.40	1	34.15	34.20	0	272	0.00%
2019/01/22	2	33.95	2	33.85	34.10	0	273	0.00%
2019/01/21	6	34.82	4	34.74	34.50	2	264	0.76%
2019/01/18	5	33.85	5	34.00	34.00	0	213	0.00%
2019/01/09	0	0.00	1	30.00	30.60	-1	151	-0.66%
2018/10/25	0	0.00	1	29.05	28.90	-1	216	-0.46%
2018/10/16	1	29.65	0	0.00	30.05	1	220	0.45%
2018/10/11	0	0.00	10	27.70	27.65	-10	212	-4.71%
2018/09/19	0	0.00	4	35.41	35.75	-4	236	-1.69%
2018/08/28	0	0.00	1	37.70	37.70	-1	254	-0.39%
2018/08/06	0	0.00	1	39.50	39.55	-1	313	-0.32%
2018/08/03	2	38.63	0	0.00	39.35	2	316	0.63%
2018/08/01	2	39.90	0	0.00	40.05	2	310	0.64%
2018/07/19	1	37.75	7	37.80	37.65	-6	309	-1.94%
2018/07/18	0	0.00	3	38.10	37.85	-3	318	-0.94%
2018/07/17	0	0.00	10	38.10	37.90	-10	326	-3.07%
2018/06/26	0	0.00	1	42.45	42.50	-1	349	-0.29%
2018/06/15	0	0.00	1	44.30	44.30	-1	376	-0.27%
2018/06/14	1	44.80	0	0.00	44.70	1	378	0.26%
2018/04/27	0	0.00	18	41.80	42.20	-18	774	-2.32%
2018/04/16	0	0.00	2	46.40	46.45	-2	840	-0.24%
2018/04/13	0	0.00	1	47.30	47.20	-1	863	-0.12%
2018/04/12	2	47.30	0	0.00	47.45	2	876	0.23%
2018/04/11	1	46.90	0	0.00	46.95	1	890	0.11%
2018/04/02	0	0.00	3	48.90	48.90	-3	937	-0.32%
2018/03/23	0	0.00	5	49.05	49.00	-5	1,032	-0.48%
2018/03/22	0	0.00	1	51.00	50.20	-1	1,038	-0.10%
2018/03/07	0	0.00	2	51.20	50.20	-2	1,381	-0.14%
2018/03/06	7	51.80	0	0.00	51.40	7	1,447	0.48%
2018/02/26	1	51.80	0	0.00	50.80	1	1,828	0.05%
2018/02/06	0	0.00	5	45.50	46.25	-5	2,319	-0.22%
2018/01/31	0	0.00	1	51.80	52.10	-1	2,866	-0.03%
2018/01/22	1	51.80	17	51.85	51.80	-16	4,344	-0.37%
2018/01/19	5	52.10	0	0.00	52.30	5	4,394	0.11%
2018/01/15	0	0.00	1	51.50	52.80	-1	4,503	-0.02%
2018/01/08	0	0.00	8	54.14	53.50	-8	4,809	-0.17%