加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.40%
  • 成交量
    2,155張
  • 產業
    上市 光電類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00321.9721.20-31,629-0.18%
2024/05/24321.5000.0021.8031,5770.19%
2024/05/2300.00221.9521.80-21,581-0.13%
2024/05/22222.78222.3022.5001,5920.00%
2024/05/2000.00521.5521.15-51,538-0.32%
2024/05/17321.7500.0021.7531,5390.19%
2024/05/1500.00120.4520.45-11,582-0.06%
2024/05/14320.9700.0020.8031,6110.19%
2024/05/1300.00120.6020.50-11,643-0.06%
2024/05/09219.95120.1520.5511,7570.06%
2024/05/07121.6000.0021.2011,7490.06%
2024/04/2500.00120.0019.85-14,026-0.02%
2024/04/2400.00120.5020.25-14,377-0.02%
2024/04/2300.00520.4020.20-54,761-0.11%
2024/04/22621.75121.2520.8054,8800.10%
2024/04/19121.30821.1821.65-75,097-0.14%
2024/04/1800.00221.0520.75-25,257-0.04%
2024/04/1500.00119.6019.35-18,525-0.01%
2024/04/10119.7000.0019.9518,7170.01%
2024/04/0300.00119.0519.00-18,676-0.01%
2024/04/01219.0800.0019.1528,6440.02%
2024/03/2900.00518.1018.00-58,615-0.06%
2024/03/2800.00118.1518.25-18,593-0.01%
2024/03/27118.1500.0018.1018,5850.01%
2024/03/2500.00218.4018.40-28,573-0.02%
2024/03/20218.200.118.3018.051.98,5780.02%
2024/03/0700.00419.4019.25-48,550-0.05%
2024/03/06219.9500.0019.9528,5460.02%
2024/03/0500.00220.0520.00-28,527-0.02%
2024/03/04319.7500.0019.7538,5770.03%
2024/03/011119.88119.9019.70108,5930.12%
2024/02/2900.002020.0520.20-208,691-0.23%
2024/02/26220.7000.0020.7528,9500.02%
2024/02/2300.00120.7020.60-18,935-0.01%
2024/02/22121.0000.0021.0018,8980.01%
2024/02/21121.50221.6521.40-18,866-0.01%
2024/02/2000.00222.0021.55-28,825-0.02%
2024/02/16222.154021.9922.15-388,740-0.43%
2024/02/152021.4800.0021.20208,6790.23%
2024/02/0500.00220.7020.90-28,639-0.02%
2024/02/022421.39421.5421.20208,5930.23%
2024/02/01421.7500.0021.2548,5100.05%
2024/01/3100.00122.1021.55-18,469-0.01%
2024/01/30222.1000.0022.0528,4180.02%
2024/01/29222.45222.3022.3008,3640.00%
2024/01/262522.703523.0522.60-108,304-0.12%
2024/01/251424.58324.5823.30118,1540.13%
2024/01/24323.40223.6823.3517,8850.01%
2024/01/23123.30123.4023.3507,7320.00%
2024/01/221423.981723.9723.00-37,478-0.04%
2024/01/195325.813325.7724.85207,1500.28%
2024/01/181824.412025.1925.30-25,966-0.03%
2024/01/17422.811522.9823.00-115,619-0.20%
2024/01/15521.08122.1021.8045,0810.08%
2024/01/12121.801121.4521.55-104,814-0.21%
2024/01/115024.063323.3022.50174,5630.37%
2024/01/102422.881823.3224.2562,9270.20%
2024/01/092520.694021.7122.05-151,957-0.77%
2024/01/08219.4000.0020.0521,1460.17%
2024/01/0200.00216.5016.45-2900-0.22%
2023/12/1500.00416.5016.55-4847-0.47%
2023/12/13216.3000.0016.0028280.24%
2023/11/3000.00117.3017.40-1727-0.14%
2023/11/27217.7000.0017.8026030.33%
2023/11/24217.25318.5718.50-1480-0.21%
2023/11/17115.2000.0015.1011390.72%
2023/10/2500.00115.5515.55-1109-0.91%
2023/10/23113.80114.0513.900970.00%
2023/08/2400.000.214.6014.50-0.2161-0.12%
2023/07/0700.00315.6015.85-3181-1.66%
2023/06/29316.2500.0016.2531911.57%
2023/04/2600.00115.7016.00-1420-0.24%
2023/04/21016.5500.0016.2504150.00%
2023/04/1200.00316.9516.95-3374-0.80%
2023/04/0700.00116.7016.95-1371-0.27%
2023/03/30316.7500.0016.7533620.83%
2023/03/27216.9000.0016.8023430.58%
2023/03/0800.002016.7516.70-20288-6.94%
2023/02/0700.00115.7515.75-1227-0.44%
2023/02/06116.4000.0015.9512150.46%
2023/02/0300.00116.3516.35-1168-0.59%
2023/02/02114.9000.0014.9011210.83%
2023/01/30114.4000.0014.3011170.85%
2022/12/1300.00214.7514.85-2125-1.59%
2022/12/062014.9500.0014.802011517.37%
2022/09/2800.00114.1513.95-1328-0.30%
2022/09/2300.00215.7515.80-2333-0.60%
2022/09/2200.00116.0016.05-1336-0.30%
2022/07/2900.00116.9017.00-1374-0.27%
2022/07/22718.64617.9517.6513580.28%
2022/06/0100.00120.3520.35-1348-0.29%
2022/05/2600.00120.0519.90-1367-0.27%
2022/05/2500.00219.7019.90-2381-0.52%
2022/04/27119.1000.0019.2517490.13%
2022/04/1200.00121.9022.00-11,813-0.06%
2022/02/21125.0500.0025.1514,1080.02%
2022/02/16125.8500.0025.7014,1180.02%
2022/02/14225.801226.0225.90-104,112-0.24%
2022/02/112126.592126.5326.6004,0970.00%
2022/02/102526.423526.7325.85-104,031-0.25%
2022/02/092526.46526.4526.60203,9880.50%
2022/01/24124.9000.0024.9014,0030.02%
2022/01/2000.00227.0826.80-23,969-0.05%
2022/01/19626.57527.2026.8013,9560.03%
2022/01/182027.312527.5126.70-53,926-0.13%
2022/01/1400.00826.0426.00-83,836-0.21%
2022/01/13827.0900.0027.0583,7910.21%
2022/01/12628.633528.9228.20-293,700-0.78%
2022/01/1111428.5012328.5027.60-93,433-0.26% 大買/大賣/
2022/01/101126.8000.0027.10113,0390.36%
2021/12/3000.00126.2026.20-12,902-0.03%
2021/12/2200.00626.0026.00-62,879-0.21%
2021/12/2100.00225.8526.00-22,883-0.07%
2021/12/13627.60827.9027.60-22,810-0.07%
2021/12/10627.43627.6827.4502,7560.00%
2021/12/0919.228.884928.9828.00-29.82,707-1.10%
2021/12/086227.424927.8927.65132,3910.54%
2021/12/07127.00427.1827.00-32,288-0.13%
2021/12/064327.274427.8327.85-12,229-0.04%
2021/12/03726.91726.8226.6002,0930.00%
2021/12/022727.382427.6326.9032,0580.15%
2021/12/015226.584827.1927.3041,8700.21%
2021/11/302125.916526.6426.05-441,663-2.64%
2021/11/291025.604025.7825.40-301,612-1.86%
2021/11/268227.061426.9526.80681,5214.47%
2021/11/252926.932527.0527.1041,4360.28%
2021/11/24626.98127.0027.5051,3400.37%
2021/11/23125.751126.5726.70-101,121-0.89%
2021/11/22525.5400.0025.6059760.51%
2021/11/191025.1000.0025.20109671.03%
2021/11/1800.001024.8024.50-10943-1.06%
2021/11/1500.001524.2524.30-15979-1.53%
2021/11/0900.00223.7523.60-21,144-0.17%
2021/11/0800.00523.3523.30-51,183-0.42%
2021/11/02224.6000.0023.4021,5690.13%
2021/11/01524.20123.8024.2041,6810.24%
2021/10/0500.00221.4021.85-26,030-0.03%
2021/09/3000.00122.8523.00-16,614-0.02%
2021/09/29122.7000.0022.6016,7800.01%
2021/09/171023.5000.0023.90106,9430.14%
2021/09/031525.7500.0025.80156,9490.22%
2021/09/0200.00125.7525.65-16,946-0.01%
2021/09/01126.1500.0026.5016,9230.01%
2021/08/2500.00325.3025.40-36,875-0.04%
2021/08/23625.20624.5025.0506,9290.00%
2021/08/191023.8000.0023.75107,0120.14%
2021/08/173324.67324.7024.05307,0110.43%
2021/08/16525.05525.3025.2506,9900.00%
2021/08/131025.8000.0025.75106,9600.14%
2021/08/12126.0000.0026.0016,8930.01%
2021/08/1100.0045.126.2225.25-45.16,877-0.66%
2021/08/100.127.14227.0026.90-1.96,842-0.03%
2021/08/0900.005628.6528.20-566,822-0.82%
2021/08/062730.831230.5230.10156,7430.22%
2021/08/05330.68230.1030.3516,5960.02%
2021/08/044530.834131.0130.6546,4920.06%
2021/08/03130.00830.3430.65-76,142-0.11%
2021/08/026428.02327.7327.90615,8781.04%
2021/07/3000.00127.0026.90-15,811-0.02%
2021/07/281726.711026.7626.3075,6660.12%
2021/07/271929.111030.3028.7095,5410.16%
2021/07/26131.131.8511932.2331.1012.15,3490.23% 大買/大賣/
2021/07/23729.652130.1631.15-144,334-0.32%
2021/07/222128.443228.5328.35-113,827-0.29%
2021/07/21226.65226.5026.5003,4060.00%
2021/07/1900.001426.8727.00-143,385-0.41%
2021/07/1600.00427.3026.90-43,643-0.11%
2021/07/15526.84126.7026.7044,0080.10%
2021/07/141027.002427.4727.20-144,041-0.35%
2021/07/131927.992127.8228.25-24,027-0.05%
2021/07/1211727.249127.5327.95263,8050.68% 大買/
2021/07/091125.75725.4725.9043,4410.12%
2021/07/08225.7500.0025.7523,3850.06%
2021/07/072126.151326.1226.4083,3720.24%
2021/07/06225.45225.0825.4503,0260.00%
2021/07/0500.00423.0023.15-42,964-0.13%
2021/06/2900.00122.9022.40-13,378-0.03%
2021/06/28223.28123.2023.2013,3930.03%
2021/06/0800.003722.7622.90-374,935-0.75%
2021/06/07223.2500.0022.5024,9970.04%
2021/06/0400.00123.2523.00-15,251-0.02%
2021/06/0300.00223.6023.55-25,340-0.04%
2021/06/02323.424523.9823.30-425,413-0.78%
2021/06/0100.0030.224.1523.65-30.25,435-0.56%
2021/05/3111123.5800.0023.501115,4452.04% 大買/鉅額交易
2021/05/28323.2700.0023.8535,4540.05%
2021/05/2500.00122.4522.05-15,379-0.02%
2021/05/19121.15121.2021.2005,5000.00%
2021/05/1800.00320.3520.05-35,506-0.05%
2021/05/170.219.68220.0518.50-1.85,513-0.03%
2021/05/1300.00119.3520.55-15,457-0.02%
2021/05/11722.36322.9522.4045,3910.07%
2021/05/0700.00624.3524.85-65,370-0.11%
2021/05/06123.7500.0023.1515,3650.02%
2021/05/04222.95223.5523.4005,3520.00%
2021/05/03124.9500.0024.9515,3310.02%
2021/04/29126.1000.0026.1015,3220.02%
2021/04/2800.00727.0426.90-75,372-0.13%
2021/04/27327.20327.1327.1505,6870.00%
2021/04/26327.80527.5627.50-25,758-0.03%
2021/04/23128.10727.9427.50-65,752-0.10%
2021/04/226329.5610029.9027.50-375,727-0.65%
2021/04/217928.646828.7528.80115,4540.20%
2021/04/202627.38227.7027.30245,0590.47%
2021/04/19527.26226.8827.0035,0530.06%
2021/04/16426.2900.0026.1545,0550.08%
2021/04/151025.951025.9525.8005,1950.00%
2021/04/142724.674025.1925.15-135,345-0.24%
2021/04/1300.001725.9725.55-175,562-0.31%
2021/04/12226.8500.0026.4026,0880.03%
2021/04/091227.511627.6227.30-46,547-0.06%
2021/04/08427.44427.5027.0506,8150.00%
2021/04/07127.20227.3827.25-16,781-0.01%
2021/04/06727.29627.4627.1516,6950.01%
2021/04/01626.833527.0727.50-296,578-0.44%
2021/03/3100.00426.5526.20-46,422-0.06%
2021/03/30226.60226.5326.5006,4320.00%
2021/03/2900.00426.3026.55-46,411-0.06%
2021/03/26426.01325.9525.7516,3580.02%
2021/03/25125.9000.0025.1516,3110.02%
2021/03/24126.3500.0026.4516,2250.02%
2021/03/233627.06427.0626.40326,1650.52%
2021/03/22326.38426.0325.85-15,903-0.02%
2021/03/193126.538425.4326.70-535,773-0.92%
2021/03/188325.0112124.2125.15-385,364-0.71% 大賣/
2021/03/17523.87224.0823.9535,2560.06%
2021/03/1614724.26324.0523.951445,2452.75% 大買/鉅額交易
2021/03/154224.0425323.4124.30-2115,181-4.07% 大賣/鉅額交易
2021/03/1121122.87123.1522.702105,2394.01% 大買/鉅額交易
2021/03/10523.551223.4823.00-75,212-0.13%
2021/03/091422.54522.4522.6594,9690.18%
2021/03/08121.9500.0021.5014,9860.02%
2021/03/0500.00121.1020.65-14,906-0.02%
2021/03/0300.00222.4021.80-24,837-0.04%
2021/03/02922.31822.2521.6014,7470.02%
2021/02/2600.00121.5021.50-14,685-0.02%
2021/02/22121.0500.0021.6014,6160.02%
2021/02/1900.00621.0621.40-64,568-0.13%
2021/02/1800.00620.4620.50-64,528-0.13%
2021/02/17120.00120.0019.9004,4990.00%
2021/02/05118.6500.0018.7014,4620.02%
2021/02/02118.9000.0018.9014,4580.02%
2021/01/29118.7000.0018.8514,4420.02%
2021/01/28119.204219.3319.15-414,419-0.93%
2021/01/211920.501421.4320.5054,3100.12%
2021/01/202021.64720.8921.35134,2160.31%
2021/01/19720.26220.0520.0553,8680.13%
2021/01/14120.40120.6020.4003,6880.00%
2021/01/1300.00120.3020.35-13,700-0.03%
2021/01/1200.00120.9520.10-13,675-0.03%
2021/01/11221.2800.0021.5023,5960.06%
2021/01/082621.2800.0021.15263,5550.73%
2021/01/07722.774021.7021.90-333,463-0.95%
2021/01/063724.272823.6822.9593,3030.27%
2021/01/0510525.457725.8125.45283,0240.93% 大買/
2021/01/046023.074923.9224.05112,4300.45%
2020/12/312920.992921.6621.9001,8980.00%
2020/12/3000.00319.9719.95-31,532-0.20%
2020/12/2300.00319.9020.00-31,452-0.21%
2020/12/22219.0000.0019.0521,4610.14%
2020/12/141119.721320.0719.90-21,625-0.12%
2020/12/11119.0000.0019.0011,5730.06%
2020/12/10219.5000.0019.6021,5560.13%
2020/12/0900.00420.1820.10-41,532-0.26%
2020/12/081220.541320.4320.25-11,503-0.07%
2020/12/0700.001120.0020.75-111,363-0.81%
2020/12/04119.2000.0019.1511,2350.08%
2020/12/03118.8000.0018.9011,2680.08%
2020/12/02519.54320.1219.2021,4990.13%
2020/11/2500.00418.2018.15-41,627-0.25%
2020/11/24118.6000.0018.3511,6310.06%
2020/11/23118.55118.6018.5001,6180.00%
2020/11/20118.5000.0018.4511,6280.06%
2020/11/19118.3000.0018.3511,6350.06%
2020/11/0500.00118.5018.40-12,089-0.05%
2020/10/21219.15219.6519.0502,5930.00%
2020/10/1400.001618.9119.00-162,613-0.61%
2020/10/13118.4500.0018.4512,6310.04%
2020/09/2500.00418.6517.85-43,360-0.12%
2020/09/24518.5500.0018.6053,3870.15%
2020/09/2100.00119.3519.15-13,699-0.03%
2020/09/181220.142720.3919.55-153,743-0.40%
2020/09/172020.10519.9520.30153,6560.41%
2020/09/15319.3000.0019.1533,7280.08%
2020/09/09118.60118.9019.0504,1690.00%
2020/09/08518.7000.0018.9054,2690.12%
2020/09/07221.35321.2219.45-14,229-0.02%
2020/09/04120.4500.0020.7514,0270.02%
2020/09/0200.00220.7320.05-23,990-0.05%
2020/08/2100.00218.3518.25-24,965-0.04%
2020/08/20818.6100.0018.0585,0650.16%
2020/08/19119.50619.9819.00-55,093-0.10%
2020/08/18620.72120.2520.2555,1460.10%
2020/08/17120.30120.4020.4005,2420.00%
2020/08/1300.00121.0019.50-15,405-0.02%
2020/08/1100.00819.8419.55-85,381-0.15%
2020/08/10119.6500.0019.7515,3920.02%
2020/08/07620.581120.6120.20-55,356-0.09%
2020/08/06820.12220.1820.0065,2520.11%
2020/07/31219.43219.1519.0505,3240.00%
2020/07/3000.00119.1019.10-15,401-0.02%
2020/07/29117.95118.0518.7005,5020.00%
2020/07/28518.5000.0017.9055,6100.09%
2020/07/2700.00818.2618.20-85,758-0.14%
2020/07/24219.1800.0018.9025,9850.03%
2020/07/23220.4500.0019.8025,9750.03%
2020/07/211119.1300.0019.35116,0810.18%
2020/07/20618.79318.7518.8036,1290.05%
2020/07/17119.5500.0019.5016,1310.02%
2020/07/1500.00519.6519.60-56,126-0.08%
2020/07/14120.30920.6819.85-86,107-0.13%
2020/07/1300.00120.2020.35-15,998-0.02%
2020/07/101519.904119.7719.80-265,910-0.44%
2020/07/09120.801120.8020.60-105,840-0.17%
2020/07/07719.79120.0019.6565,6400.11%
2020/07/06420.392320.6720.25-195,557-0.34%
2020/07/03421.28621.2121.05-25,385-0.04%
2020/07/021221.38421.5021.3585,3180.15%
2020/07/01721.10520.9520.6025,2110.04%
2020/06/3000.00120.8021.10-15,063-0.02%
2020/06/2900.00520.3520.15-54,957-0.10%
2020/06/2400.003119.8519.95-314,893-0.63%
2020/06/23320.2300.0019.9034,8710.06%
2020/06/22220.45520.7820.10-34,835-0.06%
2020/06/193720.2300.0019.80374,6950.79%
2020/06/182620.095320.3120.90-274,581-0.59%
2020/06/17219.0300.0019.0024,2550.05%
2020/06/154919.583420.1419.05154,2030.36%
2020/06/11318.7000.0018.7034,0530.07%
2020/06/1000.00519.3019.35-54,005-0.12%
2020/06/09319.9000.0019.5533,9810.08%
2020/06/08220.5800.0019.8523,9200.05%
2020/06/05620.97721.2021.15-13,812-0.03%
2020/06/042520.782720.9720.90-23,750-0.05%
2020/06/033620.615820.9520.50-223,651-0.60%
2020/06/029621.106121.2920.25353,5101.00%
2020/06/01619.88220.7520.7543,1140.13%
2020/05/28118.9000.0018.5012,8240.04%
2020/05/27118.802219.0019.70-212,727-0.77%
2020/05/262218.3000.0017.95222,6110.84%
2020/05/253018.791619.0419.20142,5270.55%
2020/05/221120.652821.2020.05-172,424-0.70%
2020/05/21821.032920.6921.05-212,239-0.94%
2020/05/181817.0000.0017.80181,9370.93%
2020/05/152316.5500.0016.55231,8881.22%
2020/05/14516.55116.1015.9041,8550.22%
2020/05/131817.16117.0016.85171,8320.93%
2020/05/111217.73516.2016.5571,7730.39%
2020/05/0800.00517.7517.75-51,713-0.29%
2020/05/0700.00119.0019.35-11,691-0.06%
2020/05/06621.851021.0321.00-41,639-0.24%
2020/05/05222.80322.6722.85-11,511-0.07%
2020/05/04720.48319.2521.1541,4050.28%
2020/04/30418.812618.8819.25-221,274-1.73%
2020/04/29217.001617.4517.50-141,078-1.30%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/241513.25113.2013.20147321.91%
2020/04/23112.15112.0512.7006210.00%
2020/04/22111.2000.0011.5515440.18%
2020/04/201211.0900.0011.20124802.50%
2020/04/1329.1000.009.2524440.45%
2020/04/1029.1400.009.1224400.45%
2020/04/0949.1800.009.1544430.90%
2020/03/1828.3100.008.2324950.40%
2020/02/1900.00113.2013.20-1494-0.20%
2020/02/131013.3000.0013.20105371.86%
2020/02/10113.9000.0013.7015280.19%
2020/02/07113.1000.0013.1014970.20%
2020/02/0500.00113.6013.60-1470-0.21%
2020/02/03111.8000.0012.0014430.23%
2020/01/13114.4000.0014.5014790.21%
2020/01/0800.00113.8513.85-1457-0.22%
2020/01/0200.001014.2514.35-10451-2.22%
2019/12/3000.00114.3014.15-1451-0.22%
2019/12/27214.4500.0014.4024480.45%
2019/12/2000.00314.1514.05-3391-0.77%
2019/12/0900.00114.2014.15-1389-0.26%
2019/12/064714.383814.5814.1593852.33%
2019/11/262014.202014.4014.1003550.00%
2019/11/252014.4500.0014.45203435.82%
2019/11/20113.5000.0013.6013120.32%
2019/11/19213.6500.0013.6523140.64%
2019/10/31414.1000.0013.8542831.41%
2019/10/30514.1000.0014.1053311.51%
2019/10/29613.9500.0013.9563351.79%
2019/10/28114.2000.0014.1513360.30%
2019/10/2300.00514.6014.40-5331-1.51%
2019/10/2200.001013.8013.80-10287-3.48%
2019/09/24114.5000.0014.4514990.20%
2019/06/2800.002013.7313.75-20569-3.51%
2019/06/0500.00514.1514.00-5829-0.60%
2019/05/3000.00514.1014.05-51,002-0.50%
2019/05/28513.9000.0013.9551,0190.49%
2019/05/23114.0000.0014.0011,0370.10%
2019/05/2200.00514.4514.40-51,037-0.48%
2019/05/201014.4000.0014.35101,0490.95%
2019/05/17114.601014.8514.50-91,052-0.86%
2019/05/13215.0000.0014.8521,0540.19%
2019/05/1000.002215.5015.25-221,053-2.09%
2019/05/091715.381515.7215.5521,0460.19%
2019/05/08116.0000.0016.0511,0360.10%
2019/05/06217.0000.0016.4521,0270.19%
2019/05/0300.00417.7017.60-41,011-0.40%
2019/04/3000.001417.5917.60-141,004-1.39%
2019/04/2500.00618.3018.15-6942-0.64%
2019/04/2300.00118.2518.20-1951-0.11%
2019/04/192018.551018.5318.65109361.07%
2019/04/18118.701118.8018.15-10929-1.08%
2019/04/171118.6200.0018.40119011.22%
2019/04/11517.4500.0017.4057490.67%
2019/04/0800.002818.0017.85-28741-3.78%
2019/04/031416.7500.0016.70147201.94%
2019/04/011417.0900.0016.80147131.96%
2019/03/2000.00417.7017.95-4668-0.60%
2019/03/19417.6000.0017.7046370.63%
2019/03/1800.002017.9017.70-20621-3.22%
2019/03/141017.5510017.3917.45-90555-16.19%
2019/03/122519.02518.8018.30205253.81%
2019/03/1100.001018.8518.75-10501-1.99%
2019/03/087018.251018.7018.706048012.48%
2019/03/0710018.6000.0018.6010043123.17%
2019/01/1700.00315.4215.30-3321-0.93%
2019/01/16315.6000.0015.6533160.95%
2019/01/1100.001614.8814.75-16307-5.21%
2019/01/091615.5200.0015.25163274.89%
2018/10/16016.2000.0015.9006750.00%
2018/10/12114.2500.0014.8016730.15%
2018/09/2500.00219.0019.00-2894-0.22%
2018/09/17219.0500.0019.0529950.20%
2018/08/2300.00120.4020.35-11,927-0.05%
2018/08/2100.00120.5020.55-11,988-0.05%
2018/08/0300.001522.8022.70-152,542-0.59%
2018/08/021523.5700.0022.85152,5370.59%
2018/07/1100.00122.6522.80-12,376-0.04%
2018/07/0400.001022.5023.00-102,360-0.42%
2018/06/26223.15223.5023.4502,3500.00%
2018/06/25125.501324.8524.00-122,340-0.51%
2018/06/221024.15224.5524.4082,2510.36%
2018/06/1900.00525.2824.80-52,211-0.23%
2018/06/15224.8500.0024.8022,1440.09%
2018/06/14423.40123.3523.4032,1730.14%
2018/06/11225.1300.0025.0022,1270.09%
2018/06/0800.005124.4825.00-512,080-2.45%
2018/06/0700.00624.9024.95-62,053-0.29%
2018/06/06525.37325.1725.2022,0320.10%
2018/06/05525.08525.0225.0002,0020.00%
2018/06/044124.98224.9024.90391,9741.98%
2018/06/01124.50224.6824.30-11,937-0.05%
2018/05/311023.91124.0023.7591,8490.49%
2018/05/3000.001023.0523.30-101,779-0.56%
2018/05/28623.75123.5023.2051,7190.29%
2018/05/242423.472423.5722.8001,5780.00%
2018/05/23122.6000.0023.0011,5110.07%
2018/05/22222.9000.0022.6021,4880.13%
2018/05/172022.8500.0022.70201,3911.44%
2018/05/1600.00122.3522.10-11,353-0.07%
2018/05/15422.7500.0022.6041,3540.30%
2018/05/0800.00222.2021.90-21,281-0.16%
2018/05/072122.212022.3522.5011,3220.08%
2018/05/04221.3000.0022.0521,2310.16%
2018/04/1600.00122.0021.30-11,280-0.08%
2018/04/09121.5000.0021.3011,4000.07%
2018/03/3000.001123.7523.10-111,403-0.78%
2018/03/2900.001923.4123.40-191,394-1.36%
2018/03/283023.1000.0023.05301,3842.17%
2018/03/2300.001622.4822.60-161,341-1.19%
2018/03/22222.8000.0022.6521,3340.15%
2018/03/2000.007523.0022.45-751,348-5.56%
2018/03/16921.9000.0022.0091,3260.68%
2018/03/121522.2500.0022.25151,4531.03%
2018/02/2300.00221.0520.85-23,702-0.05%
2018/02/1200.00320.1020.00-33,961-0.08%
2018/02/0600.00220.1520.15-24,219-0.05%
2018/02/02122.1000.0021.8514,7260.02%
2018/01/306122.65822.8222.10535,9020.90%
2018/01/23222.1000.0021.9025,9080.03%
2018/01/22121.9000.0022.1015,9210.02%
2018/01/1700.00423.0122.70-45,990-0.07%
2018/01/16322.5000.0022.5036,0090.05%
2018/01/15122.4500.0022.3516,0430.02%
2018/01/1200.00122.2022.20-16,048-0.02%
2018/01/11121.6500.0021.7516,1060.02%
2018/01/041422.5000.0022.95146,5280.21%
2018/01/03122.903922.8522.70-386,503-0.58%
2018/01/021822.0500.0022.15186,4590.28%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章