券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 822 | 0.12% |
|
| 2024/05/29 | 7 | 20.23 | 0 | 0.00 | 20.35 | 7 | 876 | 0.80% |
|
| 2024/05/28 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 913 | 0.01% |
|
| 2024/05/22 | 3 | 20.87 | 0 | 0.00 | 20.70 | 3 | 1,017 | 0.29% |
|
| 2024/05/21 | 4 | 19.95 | 2 | 20.15 | 20.05 | 2 | 1,122 | 0.18% |
|
| 2024/05/20 | 2 | 19.55 | 0 | 0.00 | 19.40 | 2 | 1,143 | 0.17% |
|
| 2024/05/09 | 0 | 19.35 | 0 | 0.00 | 19.25 | 0 | 1,387 | 0.00% |
|
| 2024/05/08 | 2 | 19.70 | 22 | 19.26 | 19.75 | -20 | 1,404 | -1.42% |
|
| 2024/05/07 | 2 | 19.10 | 0 | 0.00 | 19.35 | 2 | 1,428 | 0.14% |
|
| 2024/05/03 | 20 | 20.31 | 0 | 0.00 | 19.70 | 20 | 1,417 | 1.41% |
|
| 2024/04/26 | 20 | 20.44 | 0 | 0.00 | 20.20 | 20 | 1,457 | 1.37% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 1,452 | -0.14% |
|
| 2024/04/18 | 0.1 | 21.90 | 0 | 0.00 | 21.80 | 0.1 | 1,441 | 0.01% |
|
| 2024/04/16 | 13 | 21.61 | 0 | 0.00 | 21.70 | 13 | 1,448 | 0.90% |
|
| 2024/04/10 | 20 | 23.23 | 0 | 0.00 | 22.90 | 20 | 1,436 | 1.39% |
|
| 2024/04/02 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 1,421 | 0.14% |
|
| 2024/03/26 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 1,350 | 0.00% |
|
| 2024/03/25 | 0 | 24.70 | 0 | 0.00 | 24.95 | 0 | 1,333 | 0.00% |
|
| 2024/03/14 | 3 | 24.45 | 3 | 24.55 | 24.55 | 0 | 1,256 | 0.00% |
|
| 2024/03/12 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 1,243 | 0.00% |
|
| 2024/03/07 | 2 | 26.43 | 0 | 0.00 | 25.90 | 2 | 1,216 | 0.16% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 1,097 | -0.18% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 24.25 | 24.60 | -7 | 1,070 | -0.65% |
|
| 2024/02/29 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 992 | 0.20% |
|
| 2024/02/26 | 7 | 22.56 | 0 | 0.00 | 22.60 | 7 | 931 | 0.75% |
|
| 2024/02/22 | 1 | 22.85 | 0 | 0.00 | 22.35 | 1 | 877 | 0.11% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 23.15 | 22.15 | -2 | 722 | -0.28% |
|
| 2024/02/19 | 2 | 22.15 | 0 | 0.00 | 22.35 | 2 | 571 | 0.35% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 16.60 | 16.55 | 0 | 399 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 36 | 15.77 | 15.95 | -36 | 347 | -10.37% |
|
| 2024/01/11 | 0 | 0.00 | 40 | 14.55 | 14.60 | -40 | 325 | -12.29% |
|
| 2024/01/02 | 0 | 0.00 | 34 | 16.85 | 16.60 | -34 | 307 | -11.06% |
|
| 2023/12/28 | 4 | 16.75 | 2 | 16.60 | 16.50 | 2 | 289 | 0.69% |
|
| 2023/12/27 | 11 | 16.57 | 0 | 0.00 | 16.55 | 11 | 287 | 3.83% |
|
| 2023/12/15 | 3 | 16.65 | 6 | 17.15 | 16.45 | -3 | 257 | -1.17% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 241 | -0.41% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 16.75 | 16.55 | -1 | 233 | -0.43% |
|
| 2023/12/06 | 2 | 16.60 | 0 | 0.00 | 16.30 | 2 | 177 | 1.13% |
|
| 2023/12/04 | 6 | 16.55 | 6 | 17.10 | 17.10 | 0 | 139 | 0.00% |
|
| 2023/10/18 | 6 | 14.18 | 0 | 0.00 | 14.05 | 6 | 76 | 7.87% |
|
| 2023/10/17 | 94 | 14.20 | 0 | 0.00 | 14.20 | 94 | 75 | 124.83% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 185 | -1.08% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 15.25 | 15.50 | -3 | 178 | -1.68% |
|
| 2023/03/30 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/06 | 3 | 15.00 | 1 | 15.35 | 15.00 | 2 | 132 | 1.51% |
|
| 2023/02/22 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 109 | 1.83% |
|
| 2023/02/21 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 102 | 0.98% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 21.48 | 21.60 | -10 | 202 | -4.94% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 21.65 | 22.05 | -1 | 134 | -0.74% |
|
| 2021/09/14 | 1 | 23.35 | 0 | 0.00 | 22.20 | 1 | 128 | 0.78% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 25.00 | 24.05 | -8 | 81 | -9.82% |
|
| 2021/04/21 | 0 | 0.00 | 16 | 25.00 | 25.00 | -16 | 83 | -19.15% |
|
| 2021/03/23 | 0 | 0.00 | 20 | 24.00 | 24.50 | -20 | 91 | -21.86% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 23.00 | 23.45 | -4 | 100 | -3.99% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 14.33 | 14.55 | -10 | 26 | -38.12% |
|
| 2020/05/11 | 10 | 14.69 | 0 | 0.00 | 14.70 | 10 | 24 | 40.40% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 13.70 | 13.80 | 0 | 19 | -0.01% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 14.20 | 14.30 | 0 | 19 | -0.01% |
|