訊連 (5203)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	91.70	8	90.80	91.10	0	262	0.00%
2024/05/06	0.1	89.60	0	0.00	89.70	0.1	259	0.05%
2024/04/30	0.1	89.10	0	0.00	89.10	0.1	273	0.04%
2024/04/29	1	90.50	0	0.00	90.00	1	272	0.37%
2024/03/22	0	0.00	0.3	87.31	87.40	-0.3	334	-0.09%
2024/03/20	0	0.00	0.2	88.00	87.80	-0.2	333	-0.04%
2024/03/08	0.1	85.00	0	0.00	84.50	0.1	330	0.03%
2024/03/07	0.2	86.60	0	0.00	86.00	0.2	323	0.06%
2024/03/06	0.1	87.60	0	0.00	87.10	0.1	315	0.02%
2024/03/05	1	87.60	0	0.00	88.00	1	311	0.32%
2024/02/27	0	90.40	0	0.00	91.00	0	277	0.01%
2024/01/29	0	0.00	1	92.80	92.50	-1	300	-0.33%
2024/01/26	0	0.00	0	93.30	93.20	0	300	0.00%
2024/01/25	1	91.40	0	0.00	91.20	1	285	0.35%
2024/01/17	0	90.80	0	0.00	90.00	0	318	0.02%
2023/12/27	1.1	99.97	1	99.20	99.10	0.1	313	0.03%
2023/12/25	0	0.00	0.1	99.00	99.80	-0.1	272	-0.04%
2023/12/18	0.1	93.20	0	0.00	93.30	0.1	258	0.03%
2023/11/30	0	95.30	0	0.00	94.80	0	291	0.00%
2023/11/14	0	0.00	3	95.80	96.30	-3	300	-1.00%
2023/11/13	0	0.00	1	95.50	95.80	-1	302	-0.33%
2023/11/07	0	0.00	1	92.60	92.20	-1	311	-0.32%
2023/10/27	0	0.00	2	91.70	92.20	-2	490	-0.41%
2023/10/18	1	90.80	0	0.00	91.50	1	699	0.14%
2023/10/13	1	90.40	0	0.00	89.80	1	731	0.14%
2023/10/04	0	0.00	2	87.10	87.30	-2	761	-0.26%
2023/09/11	1	89.40	0	0.00	89.00	1	784	0.13%
2023/09/01	0.1	94.00	0	0.00	93.50	0.1	767	0.01%
2023/08/28	1	91.70	0	0.00	91.80	1	784	0.13%
2023/08/16	2	93.25	0	0.00	94.00	2	783	0.26%
2023/08/14	0.1	93.80	2	93.15	93.20	-1.9	786	-0.24%
2023/08/10	0	0.00	3.6	104.00	104.00	-3.6	753	-0.48%
2023/08/09	0	0.00	1	105.50	106.00	-1	742	-0.13%
2023/08/08	0	0.00	1	104.00	104.00	-1	733	-0.14%
2023/08/07	0	0.00	0.7	108.00	108.00	-0.7	720	-0.10%
2023/08/02	4	105.13	0	0.00	104.00	4	692	0.58%
2023/08/01	2.3	109.44	5	109.00	110.00	-2.8	654	-0.42%
2023/07/31	1	105.00	1.5	104.17	103.50	-0.5	570	-0.09%
2023/07/27	1	109.00	0	0.00	101.00	1	514	0.19%
2023/07/26	0	0.00	1.3	107.74	106.50	-1.3	443	-0.30%
2023/07/24	0	0.00	1	97.80	97.80	-1	376	-0.27%
2023/07/18	1	98.20	0	0.00	100.50	1	380	0.26%
2023/07/17	1	99.00	0	0.00	98.20	1	369	0.27%
2023/07/13	0	0.00	15	93.16	93.00	-15	370	-4.05%
2023/07/12	0	0.00	2	93.80	92.90	-2	402	-0.50%
2023/07/11	0	0.00	1	93.60	93.50	-1	419	-0.24%
2023/07/07	1	92.50	0	0.00	92.50	1	469	0.21%
2023/07/06	0	0.00	1	93.50	93.10	-1	478	-0.21%
2023/06/30	1	91.80	0	0.00	91.90	1	537	0.19%
2023/06/16	17	95.21	0	0.00	95.10	17	1,031	1.65%
2023/06/15	0	0.00	1	96.10	96.00	-1	1,070	-0.09%
2023/06/12	1	93.20	0	0.00	93.20	1	1,139	0.09%
2023/06/05	0	0.00	1	98.30	97.60	-1	1,204	-0.08%
2023/06/02	2	96.70	0	0.00	96.10	2	1,216	0.16%
2023/05/30	1	93.40	0	0.00	92.80	1	1,233	0.08%
2023/05/29	1	94.20	1	94.60	94.00	0	1,246	0.00%
2023/05/26	0	0.00	1	92.80	91.40	-1	1,247	-0.08%
2023/05/24	4	93.23	0	0.00	92.80	4	1,257	0.32%
2023/05/23	1	94.50	0	0.00	93.80	1	1,261	0.08%
2023/05/22	0	0.00	1	94.80	94.60	-1	1,272	-0.08%
2023/05/19	0	0.00	4	94.78	92.10	-4	1,281	-0.31%
2023/05/15	1	93.00	0	0.00	91.90	1	1,408	0.07%
2023/05/12	0	0.00	1	92.10	94.00	-1	1,485	-0.07%
2023/05/11	0	0.00	1	92.70	91.60	-1	1,668	-0.06%
2023/05/03	0.2	94.00	0	0.00	93.60	0.2	1,682	0.01%
2023/05/02	1	94.60	0	0.00	95.30	1	1,674	0.06%
2023/04/28	0	0.00	1	97.00	97.00	-1	1,664	-0.06%
2023/04/27	1	94.80	0	0.00	94.90	1	1,656	0.06%
2023/04/25	1	98.10	0	0.00	94.80	1	1,645	0.06%
2023/04/24	0	0.00	1	99.40	99.00	-1	1,634	-0.06%
2023/04/21	1	97.80	3	97.73	97.00	-2	1,628	-0.12%
2023/04/20	3	100.33	1	102.00	100.00	2	1,614	0.12%
2023/04/19	1	103.00	1	105.00	103.00	0	1,600	0.00%
2023/04/13	1.1	101.02	0	0.00	98.90	1.1	1,516	0.07%
2023/04/11	1	101.50	3	102.00	102.50	-2	1,460	-0.14%
2023/04/10	3	101.50	2	103.00	101.00	1	1,449	0.07%
2023/04/07	1	104.00	1	102.00	102.00	0	1,435	0.00%
2023/03/31	4	104.25	2	104.00	104.00	2	1,404	0.14%
2023/03/30	0	0.00	3	104.00	103.50	-3	1,377	-0.22%
2023/03/29	1.1	105.00	1	106.50	105.50	0.1	1,348	0.00%
2023/03/28	2	107.00	2	106.00	107.00	0	1,325	0.00%
2023/03/27	2	112.50	2	113.50	112.00	0	1,285	0.00%
2023/03/24	2	115.50	1.1	117.36	114.00	0.9	1,232	0.07%
2023/03/23	6	111.42	5	112.90	113.50	1	1,088	0.09%
2023/03/22	0	0.00	23	99.59	103.50	-23	970	-2.37%
2023/03/20	0	0.00	3	98.70	96.50	-3	861	-0.35%
2023/03/17	0	0.00	8	95.15	97.90	-8	821	-0.97%
2023/03/10	5.1	89.01	0	0.00	89.20	5.1	736	0.69%
2023/03/09	5	91.40	4	91.60	91.40	1	722	0.14%
2023/03/08	11.1	91.27	0	0.00	90.80	11.1	711	1.55%
2023/03/07	1	94.20	1	95.20	95.20	0	672	0.00%
2023/03/06	0	0.00	1	94.40	94.60	-1	653	-0.15%
2023/03/03	0	0.00	3	94.07	94.70	-3	643	-0.47%
2023/02/24	2	91.95	0	0.00	91.50	2	609	0.33%
2023/02/22	3	91.00	0	0.00	93.00	3	595	0.50%
2023/02/21	1	91.90	0	0.00	91.60	1	589	0.17%
2023/02/15	2.1	91.50	11	91.38	91.00	-8.9	552	-1.61%
2023/02/14	5.1	93.99	1	95.40	93.10	4.1	532	0.77%
2023/02/13	11	95.51	0	0.00	93.70	11	493	2.23%
2023/02/10	4.1	96.13	2	96.15	95.60	2.1	421	0.50%
2023/02/09	3.1	97.34	0	0.00	96.40	3.1	343	0.91%
2022/10/25	6	89.83	0	0.00	89.90	6	224	2.67%
2022/10/24	4	89.00	0	0.00	89.00	4	222	1.80%
2022/09/29	0	0.00	1	89.00	89.00	-1	184	-0.54%
2022/08/31	0	0.00	1	97.00	97.20	-1	155	-0.64%
2022/05/11	0	0.00	1	84.10	83.70	-1	378	-0.26%
2022/05/04	3	85.43	0	0.00	86.70	3	369	0.81%
2022/04/27	0	0.00	1	84.10	84.00	-1	359	-0.28%
2022/03/16	0	0.00	10	95.10	93.70	-10	279	-3.57%
2022/03/14	10	99.00	0	0.00	98.50	10	269	3.71%
2022/03/11	0	0.00	10	106.50	104.50	-10	255	-3.92%
2022/03/09	19	112.66	9	114.50	109.50	10	213	4.68%
2022/03/08	1	108.00	5	110.30	105.00	-4	158	-2.52%
2022/03/07	0	0.00	6	113.00	113.00	-6	108	-5.52%
2022/03/03	11	89.93	0	0.00	94.00	11	70	15.54%
2021/11/08	0	0.00	1	93.00	92.80	-1	144	-0.69%
2021/11/03	0	0.00	0.2	93.49	93.80	-0.2	145	-0.14%
2021/11/02	1	96.20	0	0.00	92.90	1	143	0.69%
2021/11/01	0.2	95.80	0	0.00	95.20	0.2	139	0.14%
2021/09/15	0	0.00	7	81.00	80.90	-7	174	-4.01%
2021/06/30	1	81.60	0	0.00	81.70	1	227	0.44%
2021/06/28	6	83.07	0	0.00	81.50	6	225	2.66%
2021/03/02	0	0.00	1	100.00	100.00	-1	268	-0.37%
2021/02/26	0	0.00	1	103.00	103.00	-1	264	-0.38%
2021/02/22	2	105.50	0	0.00	105.50	2	247	0.81%
2020/12/11	0	0.00	1	101.00	99.70	-1	270	-0.37%
2020/12/09	0	0.00	1	103.00	102.00	-1	273	-0.36%
2020/12/08	1	102.00	0	0.00	103.00	1	276	0.36%
2020/11/26	0	0.00	1	104.00	104.00	-1	313	-0.32%
2020/11/25	1	102.50	0	0.00	103.00	1	313	0.32%
2020/11/10	1	101.50	1	100.00	102.00	0	421	0.00%
2020/11/06	1	101.50	0	0.00	102.00	1	439	0.23%
2020/11/05	0	0.00	2	102.50	103.00	-2	450	-0.44%
2020/11/02	1	99.70	0	0.00	100.00	1	485	0.21%
2020/09/02	1	121.50	5	125.20	121.00	-4	817	-0.49%
2020/08/27	0	0.00	1	120.00	121.00	-1	790	-0.13%
2020/08/19	1	116.00	0	0.00	116.50	1	739	0.14%
2020/08/17	0	0.00	2	116.75	117.00	-2	736	-0.27%
2020/08/14	0	0.00	1.1	113.52	114.50	-1.1	746	-0.14%
2020/08/13	1	113.00	0	0.00	114.50	1	748	0.13%
2020/08/12	1	107.50	0	0.00	109.00	1	752	0.13%
2020/08/10	0	0.00	1	115.00	114.00	-1	753	-0.13%
2020/08/07	0	0.00	2	113.00	110.50	-2	743	-0.27%
2020/08/04	1	107.50	0	0.00	108.50	1	732	0.14%
2020/07/30	2	108.50	0	0.00	107.50	2	754	0.27%
2020/07/29	6	111.83	0	0.00	111.00	6	736	0.81%
2020/07/27	0	0.00	10	123.50	124.00	-10	707	-1.41%
2020/07/24	10	118.00	1	124.00	118.50	9	710	1.27%
2020/07/22	1	121.50	5	128.70	131.00	-4	700	-0.57%
2020/07/20	0	0.00	2	117.00	118.50	-2	670	-0.30%
2020/07/17	2	115.00	1	113.50	113.50	1	668	0.15%
2020/07/09	0	0.00	3	115.00	114.00	-3	744	-0.40%
2020/07/02	1	110.50	0	0.00	111.00	1	775	0.13%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/11	1	110.50	0	0.00	108.00	1	932	0.11%
2020/06/09	0	0.00	1	115.00	114.00	-1	973	-0.10%
2020/06/04	0	0.00	2	115.50	115.50	-2	1,042	-0.19%
2020/06/01	3	114.83	0	0.00	114.50	3	1,123	0.27%
2020/05/28	1	113.50	0	0.00	113.00	1	1,177	0.08%
2020/05/21	2	121.25	2	117.50	119.00	0	1,416	0.00%
2020/05/15	0	0.00	2	115.50	115.00	-2	1,391	-0.14%
2020/05/12	0	0.00	3	118.33	116.50	-3	1,395	-0.21%
2020/05/11	3	116.83	0	0.00	117.00	3	1,399	0.21%
2020/05/05	0	0.00	2	115.00	114.50	-2	1,380	-0.14%
2020/04/30	1	115.50	0	0.00	115.50	1	1,369	0.07%
2020/04/29	0	0.00	5	117.00	117.50	-5	1,352	-0.37%
2020/04/28	0	0.00	1	118.00	118.50	-1	1,341	-0.07%
2020/04/27	10	119.05	2	119.00	120.50	8	1,327	0.60%
2020/04/22	1	110.00	1	108.50	107.50	0	1,258	0.00%
2020/04/20	2	112.50	4	112.50	112.50	-2	1,239	-0.16%
2020/04/17	1	112.50	0	0.00	112.00	1	1,215	0.08%
2020/04/16	3	110.83	1	111.00	112.50	2	1,193	0.17%
2020/04/15	0	0.00	1	106.00	105.50	-1	1,161	-0.09%
2020/04/10	0	0.00	1	104.00	104.00	-1	1,155	-0.09%
2020/04/09	1	107.00	1	108.00	104.00	0	1,156	0.00%
2020/04/07	1	105.50	0	0.00	105.50	1	1,107	0.09%
2020/04/06	1	101.50	1	103.00	104.00	0	1,101	0.00%
2020/03/31	0	0.00	1	100.00	101.00	-1	1,085	-0.09%
2020/03/30	1	99.20	0	0.00	99.90	1	1,074	0.09%
2020/03/13	1	100.00	0	0.00	106.50	1	962	0.10%
2020/03/12	1	112.50	0	0.00	109.50	1	935	0.11%
2020/03/03	3	127.33	3	128.33	126.50	0	803	0.00%
2020/02/27	8	125.44	7	123.57	118.00	1	729	0.14%
2020/02/26	1	128.00	3.3	121.47	127.50	-2.3	657	-0.34%
2020/02/25	1	117.50	0	0.00	119.00	1	552	0.18%
2020/02/24	2	118.50	0	0.00	118.50	2	542	0.37%
2020/02/18	1	114.00	2	115.50	114.50	-1	555	-0.18%
2020/02/14	1.1	114.38	0	0.00	112.50	1.1	567	0.19%
2020/02/12	0	0.00	10	113.00	112.00	-10	591	-1.69%
2020/02/10	12	108.75	2	113.00	113.00	10	676	1.48%
2020/02/06	0	0.00	1	104.50	105.00	-1	780	-0.13%
2020/02/05	1	103.00	0	0.00	103.00	1	817	0.12%
2020/01/31	1	101.50	0	0.00	101.00	1	857	0.12%
2020/01/13	1	108.00	0	0.00	108.50	1	878	0.11%
2019/12/31	0	0.00	1	112.50	112.00	-1	891	-0.11%
2019/12/27	1	115.50	0	0.00	114.50	1	889	0.11%
2019/12/10	0	0.00	0	110.50	111.00	0	885	0.00%
2019/12/02	0	0.00	1	106.00	111.50	-1	910	-0.11%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/18	0	0.00	2	108.00	110.00	-2	881	-0.23%
2019/11/15	2	112.75	0	0.00	111.50	2	871	0.23%
2019/11/08	0	0.00	10	125.50	114.00	-10	764	-1.31%
2019/11/07	3	129.50	3	127.17	123.00	0	718	0.00%
2019/11/06	10	124.00	2	124.50	126.50	8	658	1.21%
2019/11/05	2	112.00	0	0.00	115.00	2	581	0.34%
2019/11/04	0	0.00	3	111.50	112.00	-3	527	-0.57%
2019/11/01	0	0.00	2	101.00	102.00	-2	487	-0.41%
2019/10/16	0	0.00	1	98.00	97.40	-1	395	-0.25%
2019/09/10	0	0.00	1	96.90	98.00	-1	278	-0.36%
2019/09/09	1	99.00	0	0.00	99.00	1	273	0.37%
2019/09/03	0	0.00	1	102.50	102.50	-1	225	-0.44%
2019/08/27	0	0.00	1	94.80	93.20	-1	170	-0.59%
2019/08/23	0	0.00	2	86.00	86.50	-2	157	-1.27%
2019/08/21	1	85.30	0	0.00	85.70	1	156	0.64%
2019/08/19	0	0.00	1	85.60	85.00	-1	155	-0.65%
2019/08/16	1	85.10	0	0.00	85.10	1	154	0.65%
2019/08/15	0	0.00	1	85.10	85.20	-1	154	-0.65%
2019/08/14	1	84.20	0	0.00	84.20	1	153	0.65%
2019/07/29	0	0.00	1	82.00	82.00	-1	113	-0.88%
2019/07/25	1	80.80	0	0.00	80.70	1	115	0.87%
2019/07/23	1	80.70	1	80.40	80.40	0	117	0.00%
2019/07/22	1	81.80	1	82.00	82.00	0	118	0.00%
2018/10/26	2	62.50	0	0.00	62.50	2	97	2.06%
2018/07/25	0	0.00	10	66.04	66.70	-10	326	-3.06%
2018/06/15	0	0.00	1	70.40	71.70	-1	309	-0.32%
2018/06/14	11	69.90	0	0.00	70.80	11	308	3.57%
2018/05/17	0	0.00	2	76.20	76.20	-2	153	-1.30%
2018/04/16	0	0.00	2	66.70	65.50	-2	117	-1.70%
2018/04/09	0	0.00	2	63.30	63.10	-2	117	-1.70%