達興材料 (5234)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股▼0.10%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	175.00	2	171.25	169.50	-2	3,246	-0.06%
2024/05/30	0.1	170.00	0	0.00	176.00	0.1	3,221	0.00%
2024/05/29	0	0.00	1	178.00	174.50	-1	3,311	-0.03%
2024/05/27	36	179.08	1	185.00	172.00	35	3,392	1.03%
2024/05/24	1	162.00	4	163.25	172.00	-3	3,329	-0.09%
2024/05/23	1	154.00	0	0.00	156.50	1	3,348	0.03%
2024/05/22	1	157.00	0	0.00	156.00	1	3,365	0.03%
2024/05/21	1	159.50	1	156.50	156.00	0	3,374	0.00%
2024/05/20	0	0.00	2	156.50	156.50	-2	3,385	-0.06%
2024/05/17	0	0.00	5	162.20	159.00	-5	3,375	-0.15%
2024/05/16	3	168.00	62	160.69	161.00	-59	3,384	-1.74%
2024/05/15	1	156.00	1	159.00	161.00	0	3,321	0.00%
2024/05/09	4	158.75	4	153.38	152.00	0	3,427	0.00%
2024/05/08	10	154.10	0	0.00	153.50	10	3,373	0.30%
2024/05/07	2	146.50	1.1	144.50	146.50	0.9	3,333	0.03%
2024/04/29	0	0.00	1	154.00	153.50	-1	3,641	-0.03%
2024/04/26	5	152.00	13	155.08	151.50	-8	3,629	-0.22%
2024/04/25	1	154.50	7	156.36	153.50	-6	3,577	-0.17%
2024/04/24	8	146.38	6	149.58	149.00	2	3,502	0.06%
2024/04/23	1	138.00	4	139.88	138.00	-3	3,477	-0.09%
2024/04/22	1	138.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	2	140.25	1	139.50	138.50	1	3,440	0.03%
2024/04/18	3	146.67	1.1	146.64	146.50	1.9	3,388	0.06%
2024/04/17	3.1	150.22	102	151.47	149.50	-99	3,376	-2.93%	大賣/
2024/04/16	6	147.67	0.2	147.25	148.00	5.8	3,355	0.17%
2024/04/15	12	159.29	1	162.50	155.50	11	3,317	0.33%
2024/04/12	103	159.95	6	156.92	159.00	97	3,248	2.99%	大買/
2024/04/11	0	0.00	18	145.78	146.00	-18	3,185	-0.57%
2024/04/10	8	153.13	6	151.83	149.00	2	3,164	0.06%
2024/04/09	10	155.55	23	155.09	154.00	-13	3,165	-0.41%
2024/04/08	16	159.94	16	158.06	158.00	0	3,151	0.00%
2024/04/03	11	154.77	0	0.00	152.50	11	3,094	0.36%
2024/04/02	7	161.71	6	164.00	161.00	1	3,020	0.03%
2024/03/29	0	0.00	3.1	152.16	152.00	-3.1	2,858	-0.11%
2024/03/28	6	148.08	2	146.50	146.50	4	2,795	0.14%
2024/03/27	0	0.00	16	148.06	150.50	-16	2,763	-0.58%
2024/03/26	2	151.00	1	154.00	147.50	1	2,721	0.04%
2024/03/25	0	151.50	10	151.20	150.00	-10	2,603	-0.38%
2024/03/22	0	0.00	2	146.50	146.00	-2	2,586	-0.08%
2024/03/21	4	149.38	0.1	150.50	148.50	3.9	2,577	0.15%
2024/03/20	3	146.67	0	0.00	146.50	3	2,573	0.12%
2024/03/18	7.1	143.98	0.1	145.00	144.50	7	2,541	0.28%
2024/03/15	0	0.00	0.1	140.00	140.00	-0.1	2,510	0.00%
2024/03/14	12	147.50	0.2	143.00	147.00	11.8	2,454	0.48%
2024/03/13	37	155.18	4	154.25	150.00	33	2,367	1.39%
2024/03/12	25	168.22	8.1	164.35	166.50	16.9	2,266	0.75%
2024/03/11	2	154.31	3	150.17	157.50	-1	2,162	-0.04%
2024/03/08	1	160.00	1	154.00	151.00	0	2,084	0.00%
2024/03/07	7.1	162.77	5.4	169.08	167.50	1.7	1,987	0.08%
2024/03/06	0	0.00	7	155.29	157.00	-7	1,760	-0.40%
2024/03/05	1	142.50	4	143.13	143.00	-3	1,688	-0.18%
2024/03/04	4.1	146.44	2	145.00	144.50	2.1	1,641	0.13%
2024/03/01	20	128.85	2	132.00	134.00	18	1,525	1.18%
2024/02/29	0	0.00	19	128.08	132.00	-19	1,477	-1.29%
2024/02/27	1	120.50	0	0.00	121.50	1	1,401	0.07%
2024/02/23	0	0.00	1	122.00	119.00	-1	1,260	-0.08%
2024/02/22	2	117.25	0	0.00	117.00	2	1,218	0.16%
2024/02/20	1	120.00	20.1	118.50	119.00	-19.1	1,182	-1.61%
2024/02/19	2	121.25	2	122.50	121.50	0	1,174	0.00%
2024/02/16	3	120.50	1.2	120.58	120.50	1.8	1,150	0.16%
2024/02/15	20	120.50	7	119.43	123.50	13	1,125	1.15%
2024/02/05	13	117.50	4	117.50	117.50	9	1,049	0.86%
2024/02/02	0	0.00	2	112.00	112.00	-2	991	-0.20%
2024/02/01	2	111.50	1	111.00	111.50	1	965	0.10%
2024/01/30	0	0.00	0.2	110.00	107.50	-0.2	918	-0.02%
2024/01/29	0	0.00	15	108.30	109.50	-15	902	-1.66%
2024/01/26	1.4	108.86	1	110.00	108.00	0.4	872	0.04%
2024/01/24	3	113.33	0.3	110.50	109.00	2.7	793	0.34%
2024/01/23	10	107.40	5	108.00	108.00	5	619	0.81%
2024/01/22	2.1	98.12	0	0.00	98.30	2.1	555	0.38%
2024/01/11	2	97.00	0	0.00	98.50	2	579	0.34%
2024/01/09	3	99.50	0	0.00	100.00	3	605	0.50%
2024/01/04	0	0.00	3	101.50	98.40	-3	631	-0.48%
2024/01/03	5	106.00	5	104.50	101.50	0	636	0.00%
2023/12/25	3	95.30	0	0.00	94.70	3	628	0.48%
2023/12/19	0.1	95.00	0	0.00	94.70	0.1	658	0.02%
2023/12/15	0.1	100.50	0	0.00	98.10	0.1	657	0.01%
2023/12/14	0	0.00	2	99.35	98.60	-2	662	-0.30%
2023/12/13	0.1	95.00	0	0.00	94.10	0.1	651	0.02%
2023/12/12	1.1	93.82	0	0.00	93.50	1.1	654	0.17%
2023/12/08	2	95.00	0	0.00	94.40	2	653	0.31%
2023/12/05	0	0.00	0.4	98.70	98.30	-0.4	674	-0.06%
2023/12/04	0.1	101.50	0	0.00	100.50	0.1	689	0.01%
2023/11/24	10.1	100.01	0	0.00	99.80	10.1	712	1.42%
2023/11/22	0.1	99.90	0	0.00	100.00	0.1	712	0.01%
2023/11/21	0	0.00	1	99.00	98.20	-1	705	-0.14%
2023/11/15	0	0.00	2	95.50	95.30	-2	727	-0.28%
2023/11/13	0.1	93.90	0	0.00	94.10	0.1	774	0.01%
2023/11/03	3	94.80	0	0.00	94.80	3	818	0.37%
2023/11/02	1	91.90	0	0.00	92.30	1	823	0.12%
2023/11/01	1	89.60	0	0.00	89.50	1	829	0.12%
2023/10/31	1	90.40	0	0.00	88.50	1	830	0.12%
2023/10/25	1	92.90	0	0.00	93.00	1	949	0.11%
2023/10/20	1	92.20	0	0.00	92.70	1	1,006	0.10%
2023/10/19	0	0.00	7	95.81	93.80	-7	1,004	-0.70%
2023/10/11	1	102.50	0	0.00	102.50	1	1,109	0.09%
2023/09/26	2	100.75	1.1	102.94	101.50	0.9	1,424	0.07%
2023/09/20	1	104.50	2	104.75	105.00	-1	1,445	-0.07%
2023/09/19	2	109.50	0	0.00	108.50	2	1,445	0.14%
2023/09/18	0	0.00	23	109.04	108.50	-23	1,427	-1.61%
2023/09/15	1	104.00	0	0.00	104.50	1	1,411	0.07%
2023/09/13	1	102.50	0	0.00	103.50	1	1,429	0.07%
2023/09/07	2	108.25	0	0.00	107.50	2	1,414	0.14%
2023/09/06	24	112.27	1	116.50	112.00	23	1,398	1.64%
2023/09/05	0	0.00	1	116.50	116.50	-1	1,382	-0.07%
2023/09/04	0	0.00	20	114.50	112.50	-20	1,379	-1.45%
2023/09/01	1	113.00	1	114.00	114.50	0	1,388	0.00%
2023/08/30	1	109.50	0	0.00	110.00	1	1,389	0.07%
2023/08/29	1	110.00	0	0.00	112.00	1	1,391	0.07%
2023/08/28	21	110.33	0	0.00	109.00	21	1,392	1.51%
2023/08/25	3	112.00	0	0.00	111.00	3	1,387	0.22%
2023/08/24	1	114.00	1	115.50	114.00	0	1,392	0.00%
2023/08/23	2	112.00	0	0.00	112.50	2	1,396	0.14%
2023/08/22	0	0.00	1	115.00	113.00	-1	1,392	-0.07%
2023/08/21	1	113.00	0	0.00	113.50	1	1,383	0.07%
2023/08/18	12	111.04	11	116.55	113.00	1	1,367	0.07%
2023/08/17	1	108.50	0	0.00	110.00	1	1,329	0.08%
2023/08/15	0	0.00	1	113.00	113.00	-1	1,308	-0.08%
2023/08/14	0	0.00	2	113.00	113.50	-2	1,342	-0.15%
2023/08/11	3	118.33	0	0.00	117.00	3	1,383	0.22%
2023/08/02	1	127.00	0	0.00	126.00	1	1,359	0.07%
2023/07/31	0	0.00	1	133.00	132.50	-1	1,304	-0.08%
2023/07/28	11	133.36	0	0.00	133.00	11	1,276	0.86%
2023/07/27	2	147.00	1	149.50	146.50	1	1,225	0.08%
2023/07/26	1	149.00	13	149.88	151.00	-12	1,206	-0.99%
2023/07/20	0	0.00	1	147.00	147.00	-1	1,140	-0.09%
2023/07/19	0	0.00	3	146.67	144.50	-3	1,130	-0.27%
2023/07/18	1	151.00	2	146.00	146.00	-1	1,158	-0.09%
2023/07/17	1	152.50	11	147.55	153.50	-10	1,158	-0.86%
2023/07/14	0	0.00	30	146.32	143.50	-30	1,110	-2.70%
2023/07/13	5	143.70	1	143.50	142.50	4	1,069	0.37%
2023/07/12	21	143.69	3	141.50	145.50	18	1,043	1.73%
2023/07/11	9	143.67	2	145.25	145.50	7	1,009	0.69%
2023/07/10	8	141.69	7	144.29	142.50	1	961	0.10%
2023/07/07	4	137.13	7	138.43	136.00	-3	898	-0.33%
2023/07/06	5	132.40	16	133.59	133.00	-11	824	-1.33%
2023/07/05	22	123.27	3	122.50	124.50	19	768	2.47%
2023/07/04	3	118.00	0	0.00	119.50	3	728	0.41%
2023/07/03	2	118.00	7	117.29	119.00	-5	713	-0.70%
2023/06/29	8	110.00	6	112.00	110.50	2	679	0.29%
2023/06/28	0	0.00	4	110.00	112.00	-4	673	-0.59%
2023/06/27	3	103.17	1	107.00	106.50	2	656	0.30%
2023/06/21	0	0.00	4	110.00	110.00	-4	640	-0.62%
2023/06/20	6	109.17	0	0.00	108.00	6	632	0.95%
2023/06/19	0	0.00	6	107.50	108.00	-6	617	-0.97%
2023/06/16	0	0.00	2	105.00	104.00	-2	604	-0.33%
2023/06/13	0	0.00	1	101.00	103.00	-1	583	-0.17%
2023/06/12	2	100.50	0	0.00	102.00	2	574	0.35%
2023/06/08	0	0.00	2	103.50	102.00	-2	563	-0.35%
2023/06/07	5	104.60	7	103.64	105.00	-2	558	-0.36%
2023/05/31	4	98.30	4	98.80	98.80	0	539	0.00%
2023/05/24	1	99.90	0	0.00	99.10	1	526	0.19%
2023/05/23	1	97.50	0	0.00	97.50	1	516	0.19%
2023/05/17	1	99.10	5	99.54	99.10	-4	466	-0.86%
2023/05/16	0	0.00	9	95.84	95.10	-9	414	-2.17%
2023/05/12	0	0.00	1	91.30	91.30	-1	387	-0.26%
2023/05/11	0	0.00	2	89.00	87.80	-2	383	-0.52%
2023/04/28	1	89.30	2	91.00	89.60	-1	397	-0.25%
2023/04/27	0	0.00	1	89.00	87.60	-1	386	-0.26%
2023/04/25	2	87.15	0	0.00	86.30	2	380	0.53%
2023/04/24	1	91.60	0	0.00	90.20	1	366	0.27%
2023/04/21	0	0.00	3	95.13	91.30	-3	362	-0.83%
2023/04/20	6	94.50	9	96.48	94.50	-3	311	-0.96%
2023/04/17	0	0.00	3	90.60	91.50	-3	251	-1.19%
2023/04/14	1	88.60	0	0.00	88.40	1	241	0.41%
2023/04/12	6	90.70	3	93.50	90.60	3	232	1.29%
2023/03/28	1	82.80	0	0.00	82.60	1	179	0.56%
2023/03/22	3	84.30	0	0.00	84.30	3	192	1.56%
2023/03/16	1	82.00	0	0.00	82.10	1	194	0.52%
2023/03/13	2	82.50	0	0.00	83.90	2	198	1.01%
2023/03/07	3	86.70	5	85.54	86.70	-2	195	-1.02%
2023/03/06	1	83.00	0	0.00	83.50	1	187	0.53%
2023/02/23	0	0.00	2	82.05	82.10	-2	170	-1.17%
2023/02/21	2	78.55	0	0.00	78.80	2	166	1.20%
2023/02/10	1	78.00	0	0.00	77.80	1	158	0.63%
2023/02/09	3	79.20	0	0.00	78.10	3	159	1.89%
2023/02/08	0	0.00	1	76.40	77.00	-1	154	-0.65%
2023/02/07	0	0.00	2	76.20	76.00	-2	150	-1.32%
2023/02/06	0	0.00	1	78.00	77.50	-1	141	-0.71%
2023/02/02	1	75.00	0	0.00	74.70	1	135	0.74%
2022/12/01	0	0.00	4	70.90	71.30	-4	139	-2.87%
2022/11/30	0	0.00	2	68.50	68.50	-2	136	-1.47%
2022/11/28	0	0.00	7	66.99	67.50	-7	137	-5.09%
2022/10/13	0	0.00	5	56.84	57.00	-5	206	-2.42%
2022/10/11	0	0.00	5	60.50	60.60	-5	201	-2.48%
2022/09/28	13	64.62	6	64.73	63.90	7	261	2.67%
2022/09/26	4	66.15	3	66.60	66.00	1	259	0.38%
2022/09/02	0	0.00	1	71.50	71.50	-1	292	-0.34%
2022/09/01	1	71.10	0	0.00	71.00	1	292	0.34%
2022/08/22	2	72.50	0	0.00	72.10	2	292	0.68%
2022/08/17	0	0.00	2	71.85	70.70	-2	279	-0.71%
2022/08/11	0	0.00	2	68.85	68.40	-2	271	-0.74%
2022/08/10	0	0.00	2	65.50	67.00	-2	266	-0.75%
2022/08/05	1	66.60	0	0.00	66.50	1	253	0.39%
2022/08/03	2	67.00	20	67.66	67.20	-18	237	-7.59%
2022/08/02	2	68.25	0	0.00	67.60	2	232	0.86%
2022/07/26	2	70.00	0	0.00	70.60	2	228	0.88%
2022/07/25	12	70.15	0	0.00	70.80	12	227	5.27%
2022/07/22	0	0.00	1	74.30	73.00	-1	231	-0.43%
2022/07/21	0	0.00	2	72.90	72.90	-2	230	-0.87%
2022/07/12	2	67.20	1	66.80	67.00	1	236	0.42%
2022/07/07	1	66.80	1	68.40	69.40	0	222	0.00%
2022/07/06	2	72.50	0	0.00	72.00	2	206	0.97%
2022/06/30	1	86.30	0	0.00	84.50	1	189	0.53%
2022/06/16	2	94.20	0	0.00	91.10	2	210	0.95%
2022/05/30	0	0.00	1	95.40	95.70	-1	281	-0.36%
2022/05/26	1	93.60	0	0.00	93.60	1	289	0.35%
2022/05/17	0	0.00	1	97.00	97.80	-1	326	-0.31%
2022/05/12	1	93.00	0	0.00	93.00	1	347	0.29%
2022/05/09	4	96.80	0	0.00	96.00	4	382	1.05%
2022/05/03	3	99.93	0	0.00	99.70	3	438	0.68%
2022/04/27	0	0.00	2	98.25	98.70	-2	496	-0.40%
2022/04/25	3	101.17	2	100.00	99.80	1	537	0.19%
2022/04/22	1	103.00	0	0.00	103.00	1	538	0.19%
2022/04/21	3	104.83	0	0.00	105.00	3	554	0.54%
2022/04/13	4	110.50	0	0.00	112.50	4	748	0.53%
2022/04/06	1	113.00	0	0.00	115.00	1	1,255	0.08%
2022/03/29	0	0.00	1	115.00	114.50	-1	1,454	-0.07%
2022/03/28	3	113.33	0	0.00	114.00	3	1,469	0.20%
2022/03/25	2	118.00	0	0.00	117.50	2	1,472	0.14%
2022/03/24	0	0.00	1	120.50	119.50	-1	1,477	-0.07%
2022/03/23	1	117.50	0	0.00	116.50	1	1,486	0.07%
2022/03/21	0	0.00	3	117.50	116.50	-3	1,548	-0.19%
2022/03/17	1	115.50	0	0.00	115.50	1	1,561	0.06%
2022/03/14	3	114.00	0	0.00	109.50	3	1,628	0.18%
2022/03/10	0	0.00	1	120.50	119.00	-1	1,740	-0.06%
2022/03/08	0	0.00	1	112.00	110.50	-1	1,815	-0.06%
2022/03/07	5	114.00	1	114.00	113.50	4	1,816	0.22%
2022/03/04	7	118.79	3	118.00	117.50	4	1,814	0.22%
2022/03/01	1	120.50	0	0.00	119.00	1	1,825	0.05%
2022/02/24	3	118.67	0	0.00	118.50	3	1,830	0.16%
2022/02/23	1	121.00	0	0.00	121.00	1	1,829	0.05%
2022/02/22	2	120.75	0	0.00	122.50	2	1,832	0.11%
2022/02/21	1	124.00	0	0.00	124.00	1	1,834	0.05%
2022/02/18	5	125.10	0	0.00	128.00	5	1,848	0.27%
2022/02/17	7	128.36	0	0.00	125.50	7	1,885	0.37%
2022/02/15	4	123.00	0	0.00	123.00	4	1,893	0.21%
2022/02/14	12	123.58	2	126.50	123.00	10	1,900	0.53%
2022/02/11	2	131.00	0	0.00	132.00	2	1,900	0.11%
2022/02/10	2	133.00	0	0.00	133.50	2	1,920	0.10%
2022/02/09	1	132.00	0	0.00	130.50	1	1,943	0.05%
2022/02/08	0	0.00	10	130.50	130.50	-10	1,935	-0.52%
2022/01/26	0	0.00	2	120.75	121.00	-2	1,912	-0.10%
2022/01/21	0	0.00	2	126.50	124.00	-2	1,865	-0.11%
2022/01/20	3	125.17	0	0.00	127.00	3	1,857	0.16%
2022/01/18	13	135.31	2	132.50	132.00	11	1,826	0.60%
2022/01/17	0	0.00	1	131.00	131.50	-1	1,792	-0.06%
2022/01/14	1	129.50	0	0.00	131.50	1	1,784	0.06%
2022/01/12	2	135.25	0	0.00	134.00	2	1,750	0.11%
2022/01/11	4	138.88	0	0.00	137.00	4	1,733	0.23%
2022/01/10	2	140.50	0	0.00	139.50	2	1,707	0.12%
2022/01/07	9	144.22	1	137.50	137.50	8	1,668	0.48%
2022/01/06	2	147.00	0	0.00	149.50	2	1,595	0.13%
2022/01/05	0	0.00	1	154.50	150.00	-1	1,555	-0.06%
2022/01/04	6	158.50	3	156.83	156.00	3	1,503	0.20%
2022/01/03	9	149.78	9	152.44	155.50	0	1,389	0.00%
2021/12/30	2	141.50	11	151.14	154.00	-9	1,251	-0.72%
2021/12/29	1	141.00	6	142.42	140.00	-5	1,082	-0.46%
2021/12/28	10	139.80	4.1	138.54	138.50	5.9	1,035	0.57%
2021/12/27	3	138.00	3	138.83	136.00	0	974	0.00%
2021/12/24	0.1	128.50	1	133.50	134.00	-0.9	869	-0.10%
2021/12/23	1	128.00	0	0.00	128.50	1	843	0.12%
2021/12/17	1	131.00	0	0.00	126.00	1	802	0.12%
2021/12/16	3	128.50	2	127.50	128.00	1	785	0.13%
2021/12/09	1	135.00	1	136.50	133.50	0	664	0.00%
2021/12/08	2	138.00	0.1	138.00	139.00	1.9	632	0.30%
2021/12/07	7.1	137.39	7	135.93	134.50	0.1	591	0.02%
2021/12/06	10	128.80	9	132.28	129.50	1	536	0.19%
2021/12/03	0	0.00	3	127.17	127.50	-3	461	-0.65%
2021/11/25	0	0.00	2	115.25	115.50	-2	345	-0.58%
2021/11/16	5	119.30	2	120.00	116.50	3	292	1.03%
2021/11/11	0	0.00	3	109.50	111.00	-3	232	-1.29%
2021/10/28	0	0.00	14	90.34	92.10	-14	162	-8.62%
2021/10/27	14	89.76	0	0.00	89.50	14	143	9.73%
2021/10/04	0	0.00	1	87.30	87.70	-1	187	-0.53%
2021/09/06	0	0.00	1	92.00	91.20	-1	243	-0.41%
2021/09/03	0	0.00	4	91.30	91.20	-4	241	-1.66%
2021/08/20	0	0.00	1	89.00	88.80	-1	234	-0.43%
2021/08/10	3	94.50	1	94.50	94.50	2	217	0.92%
2021/08/09	5	93.70	3	96.90	94.00	2	220	0.91%
2021/08/06	0	0.00	1	93.50	94.00	-1	204	-0.49%
2021/07/29	1	89.40	0	0.00	89.70	1	214	0.47%
2021/07/23	0	0.00	1	89.50	89.70	-1	221	-0.45%
2021/07/21	0	0.00	1	89.00	89.20	-1	226	-0.44%
2021/07/20	5	93.00	2	92.70	92.70	3	227	1.32%
2021/07/13	2	93.10	0	0.00	93.40	2	210	0.95%
2021/07/09	0	0.00	2	91.90	92.40	-2	202	-0.99%
2021/07/07	2	91.90	0	0.00	91.80	2	201	0.99%
2021/07/06	0	0.00	2	90.20	90.40	-2	198	-1.01%
2021/07/05	1	90.50	0	0.00	90.80	1	197	0.51%
2021/07/02	4	93.23	1	90.70	89.80	3	194	1.55%
2021/06/25	2	84.65	0	0.00	85.50	2	183	1.09%
2021/06/24	0	0.00	1	85.00	85.00	-1	176	-0.57%
2021/05/28	0	0.00	2	87.90	88.90	-2	194	-1.03%
2021/05/25	0	0.00	4	87.53	87.80	-4	210	-1.90%
2021/05/11	4	86.93	0	0.00	86.40	4	227	1.76%
2021/05/07	1	89.10	0	0.00	89.40	1	220	0.45%
2021/05/04	1	90.10	0	0.00	90.20	1	214	0.47%
2021/05/03	1	91.60	0	0.00	91.80	1	209	0.48%
2021/04/27	1	97.70	0	0.00	96.80	1	229	0.44%
2021/04/20	1	93.80	1	93.60	93.50	0	215	0.00%
2021/04/01	1	94.70	0	0.00	93.90	1	206	0.48%
2021/03/19	0	0.00	1	91.20	91.40	-1	199	-0.50%
2021/03/17	1	92.70	0	0.00	93.00	1	198	0.50%
2021/03/16	0	0.00	19	90.71	90.60	-19	190	-9.95%
2021/03/15	0	0.00	8	91.23	91.10	-8	189	-4.23%
2021/03/11	0	0.00	1	90.60	90.60	-1	188	-0.53%
2021/03/08	5	90.70	0	0.00	90.60	5	189	2.64%
2021/03/02	0	0.00	1	92.40	92.00	-1	178	-0.56%
2021/02/25	1	91.40	0	0.00	90.70	1	170	0.59%
2021/02/22	23	89.37	0	0.00	89.40	23	153	15.02%
2021/02/17	1	88.80	0	0.00	87.30	1	145	0.69%
2020/12/18	0	0.00	1	89.70	87.20	-1	100	-0.99%
2020/12/16	0	0.00	1	85.50	85.50	-1	93	-1.07%
2020/12/08	1	84.80	0	0.00	84.10	1	87	1.14%
2020/12/07	0	0.00	11	85.06	84.90	-11	88	-12.45%
2020/12/04	11	84.91	0	0.00	85.50	11	87	12.64%
2020/12/03	1	84.20	0	0.00	84.30	1	85	1.17%
2020/09/04	0	0.00	2	85.70	87.10	-2	216	-0.92%
2020/09/03	3	85.00	1	85.90	85.70	2	212	0.94%
2020/08/27	0	0.00	1	83.50	83.60	-1	210	-0.47%
2020/07/16	0	0.00	2	87.30	87.40	-2	233	-0.86%
2020/07/08	2	91.90	0	0.00	92.00	2	232	0.86%
2020/07/07	0	0.00	1	91.50	91.20	-1	226	-0.44%
2020/07/06	0	0.00	0.3	91.00	91.00	-0.3	222	-0.13%
2020/06/10	1	90.80	0	0.00	90.50	1	320	0.31%
2020/06/05	0.3	90.90	0	0.00	90.80	0.3	334	0.09%
2020/05/04	0	0.00	1	83.30	83.70	-1	314	-0.32%
2020/04/22	0	0.00	1.4	80.43	80.20	-1.4	314	-0.43%
2020/04/14	1	76.80	0	0.00	77.20	1	298	0.34%
2020/04/01	0	0.00	1	71.50	71.30	-1	276	-0.36%
2020/03/20	0	0.00	1	64.80	64.90	-1	282	-0.35%
2020/03/19	1	61.30	4	61.30	61.30	-3	281	-1.06%
2020/03/18	2	71.15	0	0.00	68.10	2	280	0.71%
2020/03/16	0	0.00	1	74.50	74.10	-1	320	-0.31%
2020/03/10	0	0.00	1	86.00	85.70	-1	320	-0.31%
2020/03/09	1	85.50	0	0.00	84.80	1	318	0.31%
2020/03/06	0	0.00	1	88.00	87.10	-1	314	-0.32%
2020/02/21	1	86.40	0	0.00	86.90	1	329	0.30%
2020/02/20	0.1	86.90	0	0.00	86.90	0.1	327	0.04%
2020/02/18	0.2	86.50	0	0.00	87.20	0.2	329	0.07%
2020/01/16	1	90.20	0	0.00	90.50	1	361	0.28%
2020/01/08	0	0.00	0.6	88.60	88.70	-0.6	376	-0.15%
2020/01/03	1	89.40	0	0.00	90.50	1	380	0.26%
2019/12/30	0.2	91.00	0	0.00	91.00	0.2	403	0.05%
2019/12/24	1	90.90	6	91.00	90.90	-5	397	-1.26%
2019/12/23	1	90.80	0	0.00	90.50	1	397	0.25%
2019/12/19	0.1	93.00	1.8	93.49	93.30	-1.8	399	-0.44%
2019/12/13	0	0.00	1	94.70	91.00	-1	383	-0.26%
2019/12/12	1	91.40	2	92.20	92.00	-1	362	-0.28%
2019/12/11	1	87.20	0	0.00	88.30	1	329	0.30%
2019/12/10	0	0.00	4	86.28	86.30	-4	327	-1.22%
2019/12/04	0	0.00	5	84.10	83.80	-5	314	-1.59%
2019/11/27	1	84.10	0	0.00	84.00	1	319	0.31%
2019/11/25	1	85.70	3	85.17	84.10	-2	321	-0.62%
2019/11/08	0	0.00	1	83.60	83.30	-1	364	-0.27%
2019/11/06	1	81.30	0.1	82.40	82.00	0.9	399	0.23%
2019/11/05	0	0.00	1	85.10	83.30	-1	387	-0.26%
2019/11/01	3	83.87	0	0.00	84.00	3	436	0.69%
2019/10/30	1	84.30	0	0.00	83.60	1	457	0.22%
2019/10/28	4	84.75	0	0.00	84.00	4	488	0.82%
2019/10/23	1	86.20	0	0.00	86.10	1	556	0.18%
2019/10/21	1	86.10	0	0.00	86.10	1	562	0.18%
2019/10/18	0.4	88.00	0	0.00	86.50	0.4	578	0.07%
2019/10/07	6	84.18	0	0.00	83.90	6	648	0.93%
2019/09/24	0.2	89.70	0	0.00	89.90	0.2	753	0.03%
2019/09/23	2.3	91.05	0	0.00	90.30	2.3	747	0.30%
2019/09/06	0.2	96.00	0	0.00	95.40	0.2	779	0.03%
2019/09/02	0	0.00	1	96.10	95.70	-1	836	-0.12%
2019/08/13	1.2	96.13	0	0.00	95.60	1.2	830	0.14%
2019/08/12	0.5	97.80	0	0.00	97.80	0.5	825	0.06%
2019/08/08	1	96.70	0	0.00	97.80	1	811	0.12%
2019/08/07	0.4	98.50	0	0.00	97.30	0.4	791	0.05%
2019/08/01	0.4	97.50	0	0.00	97.30	0.4	727	0.05%
2019/07/31	0	0.00	1	98.10	97.80	-1	722	-0.14%
2019/07/30	1	100.00	0	0.00	97.80	1	722	0.14%
2019/07/29	2	101.50	3.3	101.70	102.00	-1.3	702	-0.19%
2019/07/26	0.1	95.80	0	0.00	95.70	0.1	653	0.01%
2019/07/12	0	0.00	3	94.83	95.10	-3	661	-0.45%
2019/07/10	1	92.50	1	93.60	94.50	0	647	0.00%
2019/07/08	0	0.00	2	90.60	91.20	-2	607	-0.33%
2019/06/26	1	84.40	0	0.00	84.40	1	622	0.16%
2019/06/21	0.3	87.70	0	0.00	87.90	0.3	644	0.05%
2019/06/18	0	0.00	1	81.40	81.90	-1	669	-0.15%
2019/06/10	0.5	88.30	0	0.00	87.80	0.5	735	0.07%
2019/05/27	0	0.00	2	85.70	85.50	-2	997	-0.20%
2019/05/24	1	87.20	0	0.00	86.00	1	1,035	0.10%
2019/05/21	0.5	87.20	0	0.00	87.30	0.5	1,242	0.04%
2019/05/13	0	0.00	5	87.80	88.00	-5	1,394	-0.36%
2019/05/10	1	90.70	0	0.00	89.40	1	1,400	0.07%
2019/05/07	0.1	92.80	0	0.00	93.00	0.1	1,440	0.01%
2019/05/06	1	90.40	0	0.00	90.10	1	1,445	0.07%
2019/04/19	0.2	97.90	1	95.30	97.00	-0.8	1,680	-0.05%
2019/04/18	2	94.45	0	0.00	93.60	2	1,676	0.12%
2019/04/17	5	98.14	2	97.30	97.40	3	1,655	0.18%
2019/04/12	2	99.50	1	99.00	99.10	1	1,635	0.06%
2019/04/11	1	102.50	1	104.00	102.00	0	1,620	0.00%
2019/04/02	0	0.00	1	107.50	108.00	-1	1,625	-0.06%
2019/04/01	2	107.00	0	0.00	106.00	2	1,653	0.12%
2019/03/27	0	0.00	1	106.50	107.00	-1	1,676	-0.06%
2019/03/25	2	103.00	1	103.50	104.00	1	1,705	0.06%
2019/03/22	0	0.00	4	107.00	106.50	-4	1,697	-0.24%
2019/03/21	2	103.25	0	0.00	104.00	2	1,689	0.12%
2019/03/20	2	102.25	0	0.00	104.00	2	1,704	0.12%
2019/03/19	4	107.50	0	0.00	107.00	4	1,700	0.24%
2019/03/18	2	106.75	1	108.00	108.50	1	1,694	0.06%
2019/03/15	1.3	109.54	0	0.00	107.50	1.3	1,683	0.08%
2019/03/14	0	0.00	0.3	109.50	109.00	-0.3	1,668	-0.02%
2019/03/13	2	109.75	2.1	111.14	109.00	-0.1	1,650	-0.01%
2019/03/11	1	106.00	2	110.25	106.00	-1	1,579	-0.06%
2019/03/08	0	0.00	1	107.50	109.00	-1	1,555	-0.06%
2019/03/07	1	102.00	2	104.50	103.00	-1	1,496	-0.07%
2019/03/06	1	106.00	1	105.50	104.50	0	1,478	0.00%
2019/03/05	0.1	104.00	0.3	104.00	104.00	-0.2	1,462	-0.01%
2019/03/04	2	105.00	2	103.75	105.00	0	1,452	0.00%
2019/02/26	11	109.55	4.1	111.26	106.50	6.9	1,381	0.50%
2019/02/25	0	0.00	4	115.63	118.00	-4	1,278	-0.31%
2019/02/22	2	113.25	2	116.50	113.50	0	1,240	0.00%
2019/02/21	1	113.50	2.1	112.55	114.50	-1.1	1,211	-0.09%
2019/02/20	11	113.86	13.2	113.84	113.50	-2.2	1,159	-0.19%
2019/02/19	5	105.80	2.1	103.45	108.00	2.9	1,025	0.28%
2019/02/18	0	0.00	1	96.60	98.50	-1	896	-0.11%
2019/02/15	0.1	94.50	0	0.00	94.60	0.1	878	0.01%
2019/01/30	0.2	94.00	0	0.00	94.00	0.2	848	0.02%
2019/01/29	0	0.00	0.6	94.60	94.90	-0.6	838	-0.07%
2019/01/25	0.2	93.00	0	0.00	92.80	0.2	794	0.03%
2019/01/23	0.4	89.90	0	0.00	89.30	0.4	750	0.05%
2019/01/22	1	89.00	1	90.40	87.30	0	739	0.00%
2019/01/21	1.2	90.83	4	89.50	88.20	-2.8	715	-0.39%
2019/01/18	5	96.92	1	94.50	93.50	4	664	0.60%
2019/01/16	1	99.00	1.4	95.96	95.00	-0.4	564	-0.07%
2019/01/07	1.2	94.78	1	93.20	93.20	0.2	466	0.04%
2019/01/03	0.2	90.80	0	0.00	90.60	0.2	461	0.04%
2019/01/02	1	95.30	1	96.40	93.50	0	453	0.00%
2018/12/28	0	0.00	4	94.05	93.00	-4	440	-0.91%
2018/12/24	2	92.00	0	0.00	92.00	2	396	0.50%
2018/12/22	2	88.80	1	89.20	89.80	1	354	0.28%
2018/12/20	1	94.20	2	92.50	92.80	-1	326	-0.31%
2018/12/19	2	92.15	1	93.00	93.10	1	297	0.34%
2018/12/14	2	90.45	1	90.90	88.10	1	238	0.42%
2018/12/12	0	0.00	1	82.90	85.00	-1	183	-0.55%
2018/09/19	0	0.00	0.5	80.70	81.00	-0.5	211	-0.24%
2018/09/06	7	84.99	8	85.49	86.80	-1	225	-0.44%
2018/08/09	0	0.00	1	82.00	81.30	-1	283	-0.35%
2018/07/30	1	78.00	1	78.00	78.00	0	345	0.00%
2018/07/26	1	78.90	0	0.00	78.30	1	361	0.28%
2018/07/11	0	0.00	3	77.70	77.30	-3	430	-0.70%
2018/05/16	0	0.00	1	91.20	93.20	-1	1,150	-0.09%
2018/04/27	0	0.00	1	77.40	79.20	-1	1,263	-0.08%
2018/04/19	3	85.00	0	0.00	83.90	3	1,446	0.21%
2018/04/18	1	85.80	0	0.00	85.40	1	1,495	0.07%
2018/04/17	1	86.20	0	0.00	85.20	1	1,578	0.06%
2018/04/10	1	94.10	0	0.00	95.50	1	1,887	0.05%
2018/04/09	3	98.63	1	96.90	96.00	2	1,960	0.10%
2018/03/26	1	99.80	0	0.00	99.90	1	2,012	0.05%
2018/03/23	1	99.20	1	103.50	101.50	0	2,017	0.00%
2018/03/20	0	0.00	1	108.00	109.50	-1	2,002	-0.05%
2018/03/19	0	0.00	1	108.00	104.00	-1	2,072	-0.05%
2018/03/16	1	103.00	0	0.00	103.00	1	2,054	0.05%
2018/03/15	4	100.38	7	100.36	100.50	-3	2,064	-0.15%
2018/03/14	3	100.73	1	99.10	98.40	2	2,041	0.10%
2018/03/09	0	0.00	2	94.75	95.90	-2	1,939	-0.10%
2018/03/08	1	92.80	0	0.00	91.10	1	1,893	0.05%
2018/03/06	0	0.00	1	92.00	92.30	-1	1,896	-0.05%
2018/02/27	1	88.50	0	0.00	89.10	1	1,934	0.05%
2018/02/23	1	91.40	1	96.60	89.80	0	1,956	0.00%
2018/02/22	0	0.00	1	92.10	93.20	-1	1,896	-0.05%
2018/02/21	0	0.00	1	89.20	88.20	-1	1,869	-0.05%
2018/02/12	1	84.80	0	0.00	83.50	1	1,852	0.05%
2018/02/09	2	84.15	0	0.00	86.70	2	1,834	0.11%
2018/02/08	0	0.00	1	87.70	88.00	-1	1,814	-0.06%
2018/02/07	1	83.50	0	0.00	83.10	1	1,773	0.06%
2018/02/06	1	79.50	1	81.30	80.60	0	1,771	0.00%
2018/02/05	1	81.60	1	79.50	83.60	0	1,787	0.00%
2018/02/02	4	80.80	4	81.40	81.80	0	1,812	0.00%
2018/01/26	1	86.30	0	0.00	85.50	1	1,753	0.06%
2018/01/25	0	0.00	1	88.10	87.70	-1	1,743	-0.06%
2018/01/24	8	89.60	13	89.08	88.50	-5	1,731	-0.29%
2018/01/23	0	0.00	4	88.43	87.50	-4	1,696	-0.24%
2018/01/22	12	91.44	3	89.57	88.40	9	1,683	0.53%
2018/01/17	4	85.08	4	86.55	87.00	0	1,574	0.00%
2018/01/16	1	86.30	0	0.00	85.80	1	1,549	0.06%
2018/01/15	0	0.00	1	91.00	85.00	-1	1,517	-0.07%
2018/01/12	4	88.63	4	89.68	89.10	0	1,472	0.00%
2018/01/11	4	86.20	4	85.28	84.10	0	1,418	0.00%
2018/01/10	42	84.96	41	85.36	81.00	1	1,331	0.08%
2018/01/09	10	79.60	10	80.80	83.10	0	1,228	0.00%
2018/01/08	1	76.20	0	0.00	75.60	1	1,111	0.09%
2018/01/02	1	70.80	2	71.25	71.90	-1	867	-0.12%