祥碩 (5269)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	2045.00	1	2000.00	2000.00	0	940	0.00%
2024/05/30	1	2015.00	1	2045.00	2045.00	0	939	0.00%
2024/05/29	0	0.00	0.2	2095.00	2085.00	-0.2	938	-0.02%
2024/05/28	0	0.00	0.3	2097.69	2125.00	-0.3	915	-0.03%
2024/05/27	0	2000.00	0	2010.00	1960.00	0	906	0.00%
2024/05/24	1	1880.69	1	1960.00	1960.00	0	925	0.00%
2024/05/23	0	0.00	4	1885.00	1900.00	-4	922	-0.43%
2024/05/22	1	1890.00	1	1870.00	1870.00	0	943	0.00%
2024/05/21	1	1874.98	1	1870.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0.2	1950.41	1915.00	-0.2	967	-0.03%
2024/05/16	1	1940.00	1.5	1946.40	1950.00	-0.5	1,038	-0.05%
2024/05/15	0	0.00	0.2	1925.00	1925.00	-0.2	1,053	-0.02%
2024/05/10	1	1880.00	2	1867.50	1860.00	-1	1,071	-0.09%
2024/05/09	2.7	1851.85	1	1820.00	1820.00	1.7	1,084	0.16%
2024/05/07	0	1840.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1963.91	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	1	2030.00	3	2035.00	2035.00	-2	1,099	-0.18%
2024/05/02	1	1970.00	3	1960.00	1980.00	-2	1,105	-0.18%
2024/04/29	0	0.00	6	1965.00	1945.00	-6	1,150	-0.52%
2024/04/26	1	1955.00	1.1	1912.27	1905.00	-0.1	1,190	-0.01%
2024/04/25	1.1	1836.31	1	1835.00	1835.00	0.1	1,190	0.01%
2024/04/24	0	1950.00	0.1	1920.99	1960.00	-0.1	1,180	-0.01%
2024/04/23	0	1780.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1820.00	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	0.2	1955.00	0	0.00	1920.00	0.2	1,194	0.02%
2024/04/18	1	1985.00	1	2045.00	2045.00	0	1,193	0.00%
2024/04/17	2.1	2099.66	1	2070.00	2070.00	1.1	1,205	0.09%
2024/04/16	1.1	2141.86	1.1	2093.33	2090.00	0.1	1,217	0.00%
2024/04/15	2	2217.50	0	0.00	2195.00	2	1,228	0.16%
2024/04/12	3.2	2240.07	4	2281.25	2245.00	-0.8	1,236	-0.06%
2024/04/11	2	2337.50	2.1	2377.14	2335.00	-0.1	1,255	-0.01%
2024/04/10	3.1	2346.59	2	2312.50	2315.00	1.1	1,253	0.09%
2024/04/09	2.1	2444.52	0	2345.00	2390.00	2.1	1,260	0.17%
2024/04/08	1	2550.00	1	2500.00	2515.00	0	1,254	0.00%
2024/04/03	1	2485.74	1	2535.00	2550.00	0	1,251	0.00%
2024/04/02	4	2490.00	4.1	2523.05	2535.00	-0.1	1,255	-0.01%
2024/04/01	2	2420.00	2	2437.50	2465.00	0	1,251	0.00%
2024/03/29	1	2360.00	4	2436.25	2395.00	-3	1,253	-0.24%
2024/03/27	0.1	2260.00	0	0.00	2230.00	0.1	1,241	0.01%
2024/03/26	1	2405.00	1	2330.00	2295.00	0	1,233	0.00%
2024/03/25	3	2361.67	4	2347.50	2325.00	-1	1,218	-0.08%
2024/03/22	1	2205.00	1	2190.00	2190.00	0	1,199	0.00%
2024/03/21	1	2225.00	1	2195.00	2195.00	0	1,202	0.00%
2024/03/20	1	2245.00	1	2200.00	2200.00	0	1,208	0.00%
2024/03/19	1	2230.00	1	2235.00	2235.00	0	1,223	0.00%
2024/03/18	1.1	2261.67	1	2300.00	2300.00	0.1	1,253	0.00%
2024/03/14	1	2140.00	1	2258.13	2260.00	0	1,266	0.00%
2024/03/13	1	2270.00	1	2210.00	2210.00	0	1,288	0.00%
2024/03/12	1	2355.00	1.1	2296.82	2290.00	-0.1	1,304	-0.01%
2024/03/11	1	2180.00	1	2290.00	2290.00	0	1,294	0.00%
2024/03/08	0.1	2222.20	0.1	2190.00	2190.00	0.1	1,291	0.01%
2024/03/07	0	2255.00	0	2255.00	2255.00	0	1,294	0.00%
2024/03/06	1.2	2395.87	1	2380.00	2365.00	0.1	1,312	0.01%
2024/03/05	0.1	2415.00	1	2400.00	2425.00	-0.9	1,319	-0.07%
2024/03/04	1	2305.00	1.1	2391.02	2390.00	-0.1	1,333	-0.01%
2024/03/01	0.1	2350.00	4.1	2330.73	2375.00	-4	1,334	-0.30%
2024/02/29	0	0.00	2.1	2354.52	2355.00	-2.1	1,330	-0.16%
2024/02/27	2.2	2319.54	0.1	2325.00	2250.00	2.1	1,327	0.15%
2024/02/26	1.1	2254.55	0	0.00	2250.00	1.1	1,313	0.08%
2024/02/23	3	2260.00	1.1	2272.73	2280.00	1.9	1,314	0.14%
2024/02/22	1.1	2082.38	0	0.00	2165.00	1.1	1,296	0.08%
2024/02/21	2	2082.50	1	2065.00	2065.00	1	1,286	0.08%
2024/02/20	0.1	2144.90	1.3	2148.23	2140.00	-1.2	1,287	-0.09%
2024/02/19	2	1950.00	11.2	1974.13	2005.00	-9.2	1,260	-0.73%
2024/02/16	9.1	1926.13	1	1885.00	1885.00	8.1	1,246	0.65%
2024/02/15	0	1960.00	1	1959.61	1985.00	-1	1,257	-0.08%
2024/02/05	2	1855.00	1	1875.00	1875.00	1	1,257	0.08%
2024/02/02	0	0.00	0	1985.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	8.1	1929.29	1940.00	-8.1	1,267	-0.63%
2024/01/31	0	1835.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	3.1	1892.90	1895.00	-3.1	1,254	-0.25%
2024/01/29	0	0.00	1	1835.00	1835.00	-1	1,254	-0.08%
2024/01/26	5	1800.00	1	1810.00	1810.00	4	1,273	0.31%
2024/01/25	1	1845.15	1	1820.00	1820.00	0	1,275	0.00%
2024/01/24	9.4	1869.05	4	1843.75	1825.00	5.4	1,275	0.42%
2024/01/23	3	1911.51	3.1	1907.71	1895.00	0	1,281	0.00%
2024/01/22	1.1	1821.91	1	1925.10	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0.1	1956.82	1920.00	-0.1	1,249	-0.01%
2024/01/18	2	1874.95	2	1890.00	1885.00	0	1,260	0.00%
2024/01/17	1.1	1856.43	2.2	1869.09	1870.00	-1.2	1,302	-0.09%
2024/01/16	2.1	1896.28	3.1	1866.60	1865.00	-1	1,311	-0.08%
2024/01/15	5	1815.00	3.1	1930.81	1955.00	1.9	1,314	0.14%
2024/01/12	1.1	1853.18	0.1	1860.00	1840.00	1	1,325	0.08%
2024/01/11	0	0.00	1.1	1915.59	1910.00	-1.1	1,323	-0.08%
2024/01/10	2.1	1892.14	3.5	1887.86	1910.00	-1.4	1,318	-0.11%
2024/01/09	3	1811.67	19.1	1813.30	1860.00	-16.1	1,309	-1.23%
2024/01/08	0	1735.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	2	1720.00	3.1	1735.30	1730.00	-1.1	1,298	-0.09%
2024/01/04	11	1691.78	0	0.00	1650.00	11	1,282	0.86%
2024/01/03	0.2	1684.35	0.6	1675.58	1660.00	-0.3	1,291	-0.03%
2024/01/02	1	1799.60	1	1745.00	1745.00	0	1,287	0.00%
2023/12/28	5	1790.00	0	0.00	1795.00	5	1,342	0.37%
2023/12/27	0.1	1790.00	5	1800.00	1810.00	-4.9	1,348	-0.36%
2023/12/26	4.5	1786.67	4	1778.75	1785.00	0.5	1,349	0.04%
2023/12/25	0	0.00	1.1	1757.03	1755.00	-1.1	1,347	-0.08%
2023/12/22	2.1	1739.52	0.2	1716.17	1740.00	2	1,344	0.14%
2023/12/21	2	1662.50	2	1680.00	1680.00	0	1,334	0.00%
2023/12/20	0.1	1635.88	0	0.00	1630.00	0.1	1,345	0.00%
2023/12/19	0	1630.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	6	1639.19	1	1640.37	1640.00	5	1,377	0.36%
2023/12/15	5.4	1669.31	1	1635.00	1635.00	4.4	1,392	0.32%
2023/12/14	5.1	1718.74	5	1714.84	1685.00	0	1,409	0.00%
2023/12/13	2.1	1701.04	3.1	1706.75	1725.00	-1	1,426	-0.07%
2023/12/12	5	1598.98	3	1595.00	1590.00	2	1,424	0.14%
2023/12/11	1.1	1569.15	0	0.00	1550.00	1.1	1,428	0.07%
2023/12/08	1	1550.00	9.1	1582.60	1570.00	-8.1	1,432	-0.57%
2023/12/07	6	1440.83	1	1505.00	1505.00	5	1,403	0.36%
2023/12/06	1	1455.49	6	1478.33	1470.00	-5	1,392	-0.36%
2023/12/05	5	1440.00	0	0.00	1435.00	5	1,394	0.36%
2023/12/04	1	1529.42	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0.1	1502.14	7	1518.52	1515.00	-7	1,383	-0.50%
2023/11/30	1	1464.63	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	2	1484.65	1	1510.00	1455.00	1	1,355	0.08%
2023/11/28	0.1	1475.83	0	0.00	1490.00	0.1	1,342	0.01%
2023/11/27	1	1465.00	1	1425.00	1425.00	0	1,333	0.00%
2023/11/24	2	1485.00	2	1452.50	1450.00	0	1,337	0.00%
2023/11/23	1	1495.00	1	1510.00	1505.00	0	1,349	0.00%
2023/11/22	1	1495.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	1	1505.00	2	1490.00	1495.00	-1	1,341	-0.07%
2023/11/20	5	1490.00	0	1500.00	1490.00	5	1,337	0.37%
2023/11/17	1	1525.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/16	0	0.00	0	1510.00	1550.00	0	1,314	0.00%
2023/11/15	2	1576.36	1	1555.00	1500.00	1	1,301	0.08%
2023/11/14	1	1545.00	3	1513.17	1540.00	-2	1,279	-0.16%
2023/11/13	1	1420.00	1.2	1445.64	1445.00	-0.2	1,246	-0.01%
2023/11/10	1	1355.00	1	1390.00	1390.00	0	1,228	0.00%
2023/11/09	1	1379.61	1	1360.05	1360.00	0	1,218	0.00%
2023/11/08	2	1354.85	2	1345.02	1370.00	0	1,191	0.00%
2023/11/07	2	1335.00	2	1325.00	1350.00	0	1,195	0.00%
2023/11/06	1	1250.98	0	0.00	1310.00	1	1,198	0.09%
2023/11/03	1	1255.00	1	1235.00	1235.00	0	1,179	0.00%
2023/11/02	1	1320.00	1	1310.00	1315.00	0	1,155	0.00%
2023/11/01	1	1300.00	1	1310.00	1310.00	0	1,137	0.00%
2023/10/31	1	1395.00	1	1315.00	1315.00	0	1,125	0.00%
2023/10/30	3	1351.67	4	1345.12	1345.00	-1	1,110	-0.09%
2023/10/27	1	1250.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	4	1270.00	4	1262.50	1240.00	0	1,071	0.00%
2023/10/25	3	1346.67	2.1	1383.12	1325.00	0.9	1,055	0.08%
2023/10/24	2	1245.00	5	1270.00	1270.00	-3	1,018	-0.29%
2023/10/23	1	1220.00	1	1205.00	1210.00	0	1,010	0.00%
2023/10/20	3	1236.67	1	1265.00	1265.00	2	1,006	0.20%
2023/10/18	1	1220.00	2	1222.50	1210.00	-1	993	-0.10%
2023/10/17	2	1212.50	2	1200.00	1200.00	0	992	0.00%
2023/10/16	1	1190.00	1	1200.00	1200.00	0	1,009	0.00%
2023/10/13	2	1232.50	3	1238.33	1235.00	-1	1,001	-0.10%
2023/10/12	2	1242.50	2	1262.50	1250.00	0	990	0.00%
2023/10/11	6	1295.00	6	1265.00	1280.00	0	980	0.00%
2023/10/06	2	1290.00	14.4	1259.58	1250.00	-12.4	975	-1.27%
2023/10/05	7	1270.71	11	1285.46	1290.00	-4	977	-0.41%
2023/10/04	18	1218.33	1	1175.55	1235.00	17	948	1.79%
2023/10/03	1	1145.00	2	1162.50	1165.00	-1	924	-0.11%
2023/10/02	2	1145.01	2	1145.00	1135.00	0	912	0.00%
2023/09/28	3	1163.31	1	1155.00	1155.00	2	899	0.22%
2023/09/27	1	1140.00	2	1157.50	1170.00	-1	898	-0.11%
2023/09/26	1	1170.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	2	1162.50	6	1183.33	1200.00	-4	892	-0.45%
2023/09/22	3	1120.00	1	1184.82	1185.00	2	878	0.23%
2023/09/21	1.1	1119.29	1	1130.00	1115.00	0	861	0.01%
2023/09/20	3.1	1184.75	1	1165.00	1165.00	2.1	851	0.24%
2023/09/19	4	1262.50	7.3	1231.35	1235.00	-3.3	851	-0.39%
2023/09/18	8	1270.63	6.3	1280.64	1265.00	1.7	834	0.20%
2023/09/15	3	1200.00	6.5	1205.02	1200.00	-3.5	801	-0.44%
2023/09/14	5	1085.00	7	1097.87	1105.00	-2	770	-0.26%
2023/09/12	2	1007.50	1	1010.00	1005.00	1	751	0.13%
2023/09/11	2	1020.00	1	1005.00	1005.00	1	758	0.13%
2023/09/07	0	0.00	1	1030.00	1030.00	-1	760	-0.13%
2023/09/06	1	1025.00	0.1	1045.00	1025.00	0.9	755	0.12%
2023/09/05	0	0.00	1.5	1029.97	1030.00	-1.5	753	-0.20%
2023/09/04	0	0.00	0	985.00	984.00	0	743	0.00%
2023/09/01	2	1000.50	2	993.07	981.00	0	747	0.00%
2023/08/31	1	979.00	1	983.00	983.00	0	743	0.00%
2023/08/30	3	990.33	4	994.25	965.00	-1	738	-0.14%
2023/08/29	2.1	951.95	2.1	968.84	968.00	0	731	0.00%
2023/08/28	0	0.00	0.1	927.63	934.00	-0.1	713	-0.01%
2023/08/25	0.1	875.73	0	0.00	870.00	0.1	715	0.02%
2023/08/24	0	0.00	1.2	905.83	918.00	-1.2	736	-0.16%
2023/08/22	1	891.04	1	896.00	896.00	0	755	0.00%
2023/08/18	0	902.00	0	902.00	900.00	0	772	0.00%
2023/08/16	0	875.00	1	878.00	878.00	-1	796	-0.12%
2023/08/15	1.1	867.36	1.1	871.18	872.00	0	809	0.00%
2023/08/14	0	0.00	0	855.00	850.00	0	819	0.00%
2023/08/11	1	842.00	0	0.00	848.00	1	834	0.12%
2023/08/10	1.5	889.42	1	895.99	863.00	0.5	835	0.06%
2023/08/09	0	950.00	0.1	953.00	954.00	-0.1	832	-0.01%
2023/08/08	0.1	947.00	1	941.00	942.00	-0.9	863	-0.11%
2023/08/07	0	972.00	0	0.00	977.00	0	871	0.00%
2023/08/04	1	975.00	2	964.70	975.00	-1	875	-0.12%
2023/08/01	1	975.00	1	957.00	957.00	0	870	0.00%
2023/07/28	0	0.00	0.3	984.24	995.00	-0.3	875	-0.03%
2023/07/26	0.2	948.53	0	0.00	930.00	0.2	870	0.03%
2023/07/25	1	996.00	1	990.10	990.00	0	859	0.00%
2023/07/24	3.3	949.65	5	946.60	945.00	-1.7	853	-0.20%
2023/07/21	3.2	962.37	1	967.00	967.00	2.2	852	0.25%
2023/07/20	0.1	999.24	0.1	996.00	985.00	0	850	0.00%
2023/07/19	3.1	1070.65	2.1	1084.29	1035.00	1	843	0.12%
2023/07/18	0	0.00	0	1010.00	1005.00	0	834	0.00%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/13	0.1	995.90	0	0.00	975.00	0.1	840	0.01%
2023/07/12	0	1003.33	0.2	1003.82	998.00	-0.2	832	-0.02%
2023/07/11	1	1030.00	1	1050.00	1030.00	0	830	0.00%
2023/07/10	0	0.00	1.2	1085.73	1060.00	-1.2	830	-0.14%
2023/07/07	0	1060.00	0	1080.00	1065.00	0	836	0.00%
2023/07/06	0.1	1075.00	0	0.00	1075.00	0.1	854	0.01%
2023/07/05	1	1075.00	0	0.00	1070.00	1	865	0.12%
2023/07/04	0	0.00	1	1070.00	1070.00	-1	871	-0.11%
2023/07/03	0.3	1064.00	0	0.00	1055.00	0.3	891	0.03%
2023/06/30	0	1060.00	0	0.00	1055.00	0	892	0.00%
2023/06/29	0.1	1052.81	0	0.00	1045.00	0.1	900	0.01%
2023/06/28	1	1030.00	1	1025.00	1025.00	0	903	0.00%
2023/06/27	2.1	1024.49	0.3	1041.47	1020.00	1.8	901	0.20%
2023/06/26	2.1	1097.86	0.1	1090.00	1090.00	2	885	0.23%
2023/06/21	4.1	1135.25	0	0.00	1135.00	4.1	887	0.46%
2023/06/20	0.1	1155.00	1	1160.00	1170.00	-0.9	892	-0.11%
2023/06/19	2.4	1182.92	1.1	1208.18	1180.00	1.3	898	0.14%
2023/06/16	0	0.00	0.5	1220.00	1215.00	-0.5	909	-0.06%
2023/06/15	2.3	1227.64	2.1	1225.67	1230.00	0.1	923	0.02%
2023/06/14	1.1	1229.53	2	1242.49	1245.00	-1	954	-0.10%
2023/06/13	1.1	1219.70	1.4	1215.56	1225.00	-0.2	974	-0.02%
2023/06/12	0.1	1150.00	1	1150.00	1150.00	-1	982	-0.10%
2023/06/09	3.1	1143.30	3	1135.00	1125.00	0.1	997	0.01%
2023/06/08	0.2	1145.24	0	0.00	1140.00	0.2	1,022	0.02%
2023/06/07	0.1	1184.57	0	0.00	1185.00	0.1	1,066	0.01%
2023/06/06	0	1144.55	0.1	1160.00	1170.00	0	1,093	0.00%
2023/06/05	0.4	1182.70	0	0.00	1160.00	0.4	1,097	0.03%
2023/06/02	0	0.00	0.1	1185.00	1180.00	-0.1	1,097	0.00%
2023/06/01	0.1	1154.90	0	0.00	1155.00	0.1	1,098	0.00%
2023/05/31	0	0.00	3	1155.00	1175.00	-3	1,103	-0.27%
2023/05/30	5.2	1188.93	21	1222.38	1170.00	-15.8	1,091	-1.45%
2023/05/29	20.4	1305.10	2.1	1299.35	1300.00	18.3	1,073	1.71%
2023/05/26	2	1240.00	2.2	1249.63	1245.00	-0.2	1,071	-0.01%
2023/05/25	4.1	1239.87	3	1241.99	1225.00	1	1,088	0.09%
2023/05/24	1.1	1230.91	1	1245.00	1245.00	0.1	1,092	0.01%
2023/05/23	1.1	1270.81	1.1	1281.66	1280.00	-0.1	1,112	-0.01%
2023/05/22	1	1229.97	1	1249.82	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	1.1	1228.81	1230.00	-1.1	1,100	-0.10%
2023/05/18	0.1	1183.68	0	0.00	1180.00	0.1	1,090	0.01%
2023/05/17	3	1186.67	3	1176.79	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	0.2	1215.00	1200.00	-0.2	1,071	-0.01%
2023/05/15	2.2	1164.88	2.1	1163.17	1160.00	0	1,068	0.00%
2023/05/12	4	1127.50	2.1	1150.47	1170.00	1.9	1,063	0.18%
2023/05/11	0.1	1100.00	0.1	1115.00	1110.00	0	1,039	0.00%
2023/05/09	1.2	1126.74	1	1110.79	1110.00	0.1	1,049	0.01%
2023/05/08	0.1	1130.00	0.1	1138.57	1125.00	0	1,054	0.00%
2023/05/05	0	0.00	0.2	1120.00	1140.00	-0.2	1,065	-0.02%
2023/05/04	0.1	1097.14	0	0.00	1090.00	0.1	1,074	0.01%
2023/05/03	1	1110.00	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	0.1	1162.50	0.1	1180.00	1155.00	0.1	1,105	0.00%
2023/04/27	2	1102.50	1	1095.00	1110.00	1	1,109	0.09%
2023/04/26	0.1	1105.00	1	1110.00	1120.00	-1	1,114	-0.09%
2023/04/25	0	1125.00	1.3	1115.00	1115.00	-1.3	1,114	-0.12%
2023/04/24	1	1165.00	1	1190.00	1190.00	0	1,119	0.00%
2023/04/21	2.1	1178.69	1	1170.00	1170.00	1.1	1,126	0.10%
2023/04/20	1.1	1234.82	1	1245.00	1225.00	0.1	1,124	0.01%
2023/04/19	1	1235.20	2	1242.50	1240.00	-1	1,145	-0.09%
2023/04/18	0.1	1270.00	1	1275.00	1270.00	-0.9	1,148	-0.08%
2023/04/17	3.1	1296.94	1	1280.00	1270.00	2.1	1,156	0.18%
2023/04/14	2.1	1319.88	3.2	1329.19	1335.00	-1.1	1,169	-0.09%
2023/04/13	1.2	1331.85	0	0.00	1275.00	1.2	1,164	0.10%
2023/04/12	0	0.00	1	1285.00	1310.00	-1	1,157	-0.09%
2023/04/11	2	1320.00	3.5	1317.75	1330.00	-1.5	1,148	-0.13%
2023/04/10	2	1200.00	2.2	1214.77	1210.00	-0.2	1,136	-0.02%
2023/04/07	0	0.00	2.1	1175.24	1175.00	-2.1	1,125	-0.19%
2023/04/06	1.1	1075.27	1.1	1124.52	1125.00	0	1,113	0.00%
2023/03/31	2	1150.00	0	0.00	1145.00	2	1,092	0.18%
2023/03/30	1.3	1158.42	1	1175.00	1145.00	0.3	1,095	0.02%
2023/03/29	2.3	1120.44	0.3	1115.00	1125.00	2	1,097	0.18%
2023/03/28	1.1	1156.82	3	1173.33	1155.00	-1.9	1,094	-0.17%
2023/03/27	1.1	1214.48	0	0.00	1190.00	1.1	1,089	0.10%
2023/03/24	1.1	1223.86	1.1	1212.73	1210.00	0	1,098	0.00%
2023/03/23	1	1200.00	0.1	1215.00	1205.00	0.9	1,093	0.08%
2023/03/22	1.1	1209.05	0	0.00	1195.00	1.1	1,091	0.10%
2023/03/21	1.2	1230.62	0	0.00	1190.00	1.2	1,084	0.11%
2023/03/20	1.1	1263.01	7	1238.65	1260.00	-6	1,071	-0.56%
2023/03/17	4.1	1228.83	8	1240.63	1265.00	-4	1,060	-0.37%
2023/03/16	4	1157.50	8.2	1119.14	1165.00	-4.2	1,025	-0.41%
2023/03/15	4.2	1122.51	4	1127.50	1095.00	0.2	1,011	0.01%
2023/03/14	3	1098.32	1	1090.00	1090.00	2	1,014	0.20%
2023/03/13	5	1049.02	14.1	1073.48	1095.00	-9.1	1,015	-0.90%
2023/03/10	11	1108.64	2	1117.42	1095.00	9	1,009	0.89%
2023/03/09	8	1043.75	0.2	1045.00	1045.00	7.8	996	0.78%
2023/03/08	0	944.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	960.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	965.00	1	958.00	955.00	-1	1,022	-0.10%
2023/03/03	2.1	977.02	2.1	950.06	954.00	0.1	1,032	0.00%
2023/03/02	0.1	980.00	3.1	984.75	980.00	-3	1,033	-0.29%
2023/03/01	0.1	978.00	1	1000.00	996.00	-0.9	1,041	-0.09%
2023/02/24	7.1	1006.56	2	990.50	991.00	5.1	1,045	0.49%
2023/02/23	2	1005.00	4.1	1018.64	1015.00	-2.1	1,046	-0.20%
2023/02/22	1.1	978.58	0	0.00	972.00	1.1	1,064	0.10%
2023/02/21	2.1	960.36	2	1000.00	1005.00	0.1	1,074	0.01%
2023/02/20	0.1	944.00	2.4	947.38	950.00	-2.3	1,068	-0.21%
2023/02/16	2	918.00	0.1	920.00	920.00	1.9	1,128	0.17%
2023/02/15	0	887.33	0	0.00	892.00	0	1,161	0.00%
2023/02/14	1.2	915.25	1	913.00	892.00	0.2	1,195	0.02%
2023/02/13	0.1	916.13	0	905.00	902.00	0.1	1,204	0.01%
2023/02/10	0	964.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0.1	991.14	0	0.00	994.00	0.1	1,212	0.01%
2023/02/08	0	996.40	2.1	996.55	1010.00	-2	1,210	-0.17%
2023/02/07	0	0.00	0.1	943.33	949.00	-0.1	1,200	-0.01%
2023/02/06	0.1	923.10	0	0.00	917.00	0.1	1,204	0.01%
2023/02/03	1	958.00	2.1	958.92	964.00	-1.1	1,202	-0.09%
2023/02/02	4	941.62	1	939.84	961.00	3	1,193	0.25%
2023/02/01	5	916.14	3	917.29	908.00	2	1,188	0.17%
2023/01/31	0	0.00	2	869.00	893.00	-2	1,185	-0.17%
2023/01/30	0	0.00	3.1	869.17	888.00	-3.1	1,176	-0.26%
2023/01/13	2	776.10	3	791.33	777.00	-1	1,169	-0.08%
2023/01/12	0	795.00	0	0.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	0.1	792.33	805.00	-0.1	1,157	-0.01%
2023/01/10	0	0.00	1.1	792.83	799.00	-1.1	1,157	-0.09%
2023/01/09	2	790.50	2	800.00	785.00	0	1,149	0.00%
2023/01/06	0	753.00	2	764.98	771.00	-2	1,136	-0.18%
2023/01/05	2	752.50	17	753.71	754.00	-15	1,130	-1.33%
2023/01/04	2	717.62	0.1	751.60	750.00	2	1,122	0.18%
2022/12/29	0	687.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	1	698.00	5	696.20	687.00	-4	1,135	-0.35%
2022/12/27	1	723.00	0	719.00	718.00	1	1,140	0.09%
2022/12/26	1	714.00	0	0.00	707.00	1	1,146	0.09%
2022/12/23	8	707.13	0	0.00	717.00	8	1,150	0.70%
2022/12/22	6	718.83	1	720.00	716.00	5	1,149	0.43%
2022/12/21	1	706.00	1	706.00	704.00	0	1,150	0.00%
2022/12/20	0	687.00	0	684.00	683.00	0	1,144	0.00%
2022/12/16	0	697.00	1	694.61	717.00	-1	1,159	-0.09%
2022/12/14	5	723.20	0	0.00	723.00	5	1,159	0.43%
2022/12/12	0	696.00	1	691.00	711.00	-1	1,170	-0.08%
2022/12/09	0	721.00	0	0.00	713.00	0	1,167	0.00%
2022/12/07	0	710.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	6	756.67	1	753.00	733.00	5	1,152	0.43%
2022/12/05	1	790.00	2	769.85	773.00	-1	1,129	-0.09%
2022/12/02	2	793.50	3	780.00	785.00	-1	1,115	-0.09%
2022/12/01	2	781.00	6	786.33	770.00	-4	1,099	-0.36%
2022/11/30	0	0.00	0.1	750.00	741.00	-0.1	1,067	0.00%
2022/11/29	1	740.00	0	0.00	739.00	1	1,026	0.10%
2022/11/28	0	0.00	1	747.00	747.00	-1	1,019	-0.10%
2022/11/25	0	0.00	0.1	755.00	751.00	-0.1	1,018	-0.01%
2022/11/24	1	739.00	1.1	748.23	749.00	-0.1	1,010	-0.01%
2022/11/23	0	730.00	1	726.00	719.00	-1	1,016	-0.10%
2022/11/22	1	739.71	0.1	740.00	732.00	1	1,012	0.10%
2022/11/21	0.2	749.38	0	0.00	738.00	0.2	1,014	0.02%
2022/11/18	4.1	751.69	3.1	742.98	741.00	1	1,002	0.10%
2022/11/17	7.1	746.77	0	737.00	734.00	7	961	0.73%
2022/11/16	1	726.80	1	738.00	738.00	0	937	0.00%
2022/11/15	4.1	731.93	3	730.67	732.00	1.1	919	0.12%
2022/11/14	1.1	663.05	2.1	692.31	713.00	-1.1	880	-0.12%
2022/11/11	1	648.00	2.1	648.26	649.00	-1.1	855	-0.12%
2022/11/10	2.1	608.48	1	619.00	601.00	1.1	827	0.13%
2022/11/09	0	0.00	1	667.00	660.00	-1	807	-0.12%
2022/11/08	2	645.50	2	636.00	625.00	0	809	0.00%
2022/11/07	0	0.00	0.1	628.00	621.00	-0.1	807	-0.01%
2022/11/04	2	598.00	2	597.50	599.00	0	805	0.00%
2022/11/03	1	599.00	1	602.00	602.00	0	814	0.00%
2022/11/01	1	583.00	1	581.00	581.00	0	806	0.00%
2022/10/31	2	598.98	1	582.00	582.00	1	803	0.12%
2022/10/28	2	586.00	2	594.50	588.00	0	799	0.00%
2022/10/27	1	577.00	2	579.00	597.00	-1	785	-0.13%
2022/10/26	1	553.00	1	552.00	547.00	0	766	0.00%
2022/10/25	1	558.01	0	0.00	555.00	1	758	0.13%
2022/10/21	0.1	609.00	0	0.00	579.00	0.1	758	0.01%
2022/10/20	1.1	601.10	1	609.00	610.00	0.1	754	0.01%
2022/10/19	0	625.07	0	0.00	616.00	0	750	0.00%
2022/10/18	1	644.00	1	622.00	622.00	0	738	0.00%
2022/10/12	0	644.00	0	0.00	645.00	0	717	0.00%
2022/10/11	1.1	659.44	1	653.00	652.00	0.1	715	0.01%
2022/10/07	3	710.33	4	721.22	713.00	-1	715	-0.14%
2022/10/06	4	740.50	4	735.50	737.00	0	709	0.00%
2022/10/05	4	727.00	5.1	738.05	736.00	-1.1	721	-0.15%
2022/10/04	6	689.68	5.1	716.64	704.00	1	716	0.13%
2022/10/03	1	666.00	1	660.00	665.00	0	710	0.00%
2022/09/30	0	640.00	0	0.00	664.00	0	709	0.00%
2022/09/29	0	0.00	1	658.00	646.00	-1	709	-0.14%
2022/09/28	0.2	652.99	0	0.00	641.00	0.2	710	0.02%
2022/09/27	1	674.00	0	0.00	678.00	1	709	0.14%
2022/09/26	0.1	688.22	2.2	684.69	670.00	-2.1	708	-0.30%
2022/09/23	2	714.00	1	706.00	706.00	1	706	0.14%
2022/09/22	1	742.99	1	751.00	748.00	0	695	0.00%
2022/09/20	1	798.96	0	0.00	757.00	1	696	0.14%
2022/09/19	0.1	792.98	0	0.00	795.00	0.1	691	0.01%
2022/09/16	2	812.50	1	811.00	805.00	1	701	0.14%
2022/09/15	1.1	832.93	1.1	842.98	821.00	0.1	706	0.01%
2022/09/14	0.1	828.98	0	0.00	833.00	0.1	716	0.01%
2022/09/13	0	861.00	1	866.00	859.00	-1	715	-0.14%
2022/09/08	1	824.78	1	830.00	835.00	0	725	0.00%
2022/09/07	1	817.00	2	815.00	817.00	-1	724	-0.14%
2022/09/06	1	831.09	1	840.00	831.00	0	719	0.00%
2022/09/05	1	840.31	1.1	845.02	840.00	-0.1	728	-0.01%
2022/09/02	0	882.35	0	0.00	872.00	0	726	0.01%
2022/09/01	3.1	908.80	2	890.00	890.00	1.1	725	0.15%
2022/08/31	1	923.33	1	931.00	935.00	0	721	0.00%
2022/08/30	0.1	931.69	0	0.00	918.00	0.1	724	0.01%
2022/08/29	1	965.90	1	962.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0.1	997.80	990.00	-0.1	712	-0.01%
2022/08/25	0	965.00	0	0.00	960.00	0	706	0.00%
2022/08/24	0	0.00	0	980.00	960.00	0	715	0.00%
2022/08/23	2	955.06	2	969.50	967.00	0	723	0.00%
2022/08/22	0	0.00	0	997.00	972.00	0	731	-0.01%
2022/08/19	1	1005.00	1	1004.56	1000.00	0	732	-0.01%
2022/08/18	2	964.16	3	974.00	978.00	-1	732	-0.13%
2022/08/17	1	969.18	1	975.00	983.00	0	730	0.01%
2022/08/16	1	982.94	1	993.00	980.00	0	728	0.00%
2022/08/15	0	0.00	1.1	954.59	977.00	-1.1	720	-0.15%
2022/08/12	1	895.03	1	911.00	913.00	0	705	0.00%
2022/08/11	0.1	914.33	0	0.00	909.00	0.1	691	0.01%
2022/08/10	2.1	929.82	3	921.00	908.00	-0.9	698	-0.13%
2022/08/03	1.1	973.91	1	963.00	963.00	0.1	728	0.01%
2022/08/01	0	0.00	1.1	993.13	993.00	-1.1	749	-0.14%
2022/07/29	2.2	994.74	0	0.00	973.00	2.2	757	0.29%
2022/07/28	2	1015.00	1	1030.00	994.00	1	767	0.13%
2022/07/21	3	1106.67	0	0.00	1120.00	3	797	0.38%
2022/07/18	1	1060.00	1	1060.00	1070.00	0	810	0.00%
2022/07/15	1	990.00	1	1025.03	1030.00	0	808	0.00%
2022/07/13	0	989.00	0.1	979.00	993.00	0	796	-0.01%
2022/07/12	0.1	917.00	6	914.00	911.00	-5.9	781	-0.76%
2022/07/06	1	988.05	1	991.00	985.00	0	780	0.00%
2022/06/29	0	1150.00	0	0.00	1145.00	0	758	0.00%
2022/06/27	2	1222.50	2	1252.50	1205.00	0	750	0.00%
2022/06/24	0	0.00	1	1190.00	1200.00	-1	742	-0.13%
2022/06/23	2	1135.00	1	1145.00	1125.00	1	731	0.14%
2022/06/22	1	1179.85	0	0.00	1125.00	1	734	0.14%
2022/06/21	1	1215.00	1	1230.00	1230.00	0	719	0.00%
2022/06/20	0	1210.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	0.00	0.1	1235.00	1265.00	-0.1	712	-0.02%
2022/06/14	2.1	1307.18	2	1305.00	1300.00	0.1	711	0.01%
2022/06/13	1.1	1315.48	1	1340.00	1350.00	0.1	704	0.01%
2022/06/10	0	1390.00	0	0.00	1385.00	0	702	0.00%
2022/06/09	0	0.00	0	1435.00	1435.00	0	700	0.00%
2022/06/08	1	1434.95	1	1455.00	1435.00	0	703	0.00%
2022/06/07	0	0.00	1	1405.17	1405.00	-1	699	-0.15%
2022/06/06	0	1345.00	0	1375.00	1380.00	0	696	0.00%
2022/06/02	0	0.00	0	1395.00	1385.00	0	692	0.00%
2022/06/01	2	1377.48	0.1	1365.83	1365.00	2	691	0.28%
2022/05/31	2	1352.47	1	1360.00	1370.00	1	686	0.15%
2022/05/30	5	1335.00	2	1330.11	1310.00	3	686	0.43%
2022/05/27	2	1300.11	0	0.00	1300.00	2	680	0.30%
2022/05/26	0	0.00	0	1300.00	1280.00	0	681	-0.01%
2022/05/25	0	1294.06	0	0.00	1285.00	0	678	0.00%
2022/05/24	0.1	1291.92	0	0.00	1280.00	0.1	675	0.01%
2022/05/23	5	1364.88	4	1320.00	1320.00	1	668	0.15%
2022/05/20	1	1405.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	0	0.00	0.1	1381.67	1405.00	-0.1	656	-0.01%
2022/05/18	0	1345.00	0	1390.00	1405.00	0	651	0.00%
2022/05/17	0	1340.65	0	1345.00	1350.00	0	643	0.00%
2022/05/16	0	1285.00	2	1300.00	1300.00	-2	645	-0.31%
2022/05/13	3	1300.03	2	1305.00	1245.00	1	642	0.16%
2022/05/12	3	1330.00	2	1345.00	1355.00	1	629	0.16%
2022/05/11	0	0.00	1.1	1350.14	1375.00	-1.1	644	-0.16%
2022/05/10	0	0.00	3	1346.67	1360.00	-3	648	-0.46%
2022/05/09	2	1285.05	2	1302.50	1300.00	0	645	0.01%
2022/05/06	0	1338.33	0	0.00	1360.00	0	635	0.00%
2022/05/05	3	1406.66	2	1395.00	1395.00	1	624	0.16%
2022/05/04	0	1405.00	0	0.00	1420.00	0	608	0.00%
2022/05/03	0	0.00	1	1430.00	1440.00	-1	598	-0.17%
2022/04/29	0	0.00	0	1460.00	1425.00	0	600	0.00%
2022/04/28	1	1418.52	5	1416.96	1400.00	-4	599	-0.67%
2022/04/27	0	1350.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1411.79	0.1	1410.00	1400.00	-0.1	586	-0.01%
2022/04/25	0	1459.55	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1550.00	0	1565.00	1550.00	0	564	0.00%
2022/04/21	0	0.00	0	1593.33	1620.00	0	565	-0.01%
2022/04/15	1.2	1526.38	1	1480.00	1480.00	0.2	560	0.03%
2022/04/14	6	1640.83	5	1609.00	1605.00	1	553	0.18%
2022/04/13	2	1600.42	2	1655.12	1685.00	0	550	0.00%
2022/04/12	3	1709.97	2	1727.50	1710.00	1	549	0.18%
2022/04/11	1	1759.56	0	0.00	1685.00	1	550	0.19%
2022/04/08	1	1750.20	0	0.00	1745.00	1	549	0.18%
2022/04/07	1	1800.00	0	0.00	1800.00	1	548	0.18%
2022/04/01	1	1870.00	1	1885.00	1900.00	0	557	0.00%
2022/03/25	1	1945.00	1	1960.00	1945.00	0	545	0.00%
2022/03/24	0	0.00	4	1875.00	1880.00	-4	540	-0.74%
2022/03/23	2	1850.00	2	1880.00	1905.00	0	543	0.00%
2022/03/22	1	1810.00	1	1830.07	1850.00	0	543	0.00%
2022/03/21	0	0.00	1	1830.00	1830.00	-1	543	-0.18%
2022/03/17	1	1860.00	0	1875.00	1845.00	1	554	0.18%
2022/03/14	1	1805.00	2	1772.51	1805.00	-1	557	-0.18%
2022/03/11	1	1790.00	0	1805.00	1780.00	1	568	0.18%
2022/03/07	0	1675.00	0	1695.00	1655.00	0	566	0.00%
2022/03/04	6	1821.65	0	0.00	1780.00	6	573	1.05%
2022/03/03	0	0.00	2	1865.00	1900.00	-2	569	-0.35%
2022/03/02	1	1755.00	1	1785.00	1820.00	0	564	0.00%
2022/03/01	2	1750.00	3	1770.25	1760.00	-1	569	-0.18%
2022/02/25	5	1718.00	7	1738.57	1700.00	-2	577	-0.35%
2022/02/24	0	1700.00	0	0.00	1710.00	0	584	0.00%
2022/02/22	3	1723.54	0.1	1730.00	1710.00	3	607	0.49%
2022/02/21	1	1809.90	1	1835.00	1800.00	0	609	0.00%
2022/02/18	0	1798.33	0	1820.00	1835.00	0	617	0.00%
2022/02/17	0	1805.00	0	0.00	1795.00	0	622	0.00%
2022/02/16	0	1800.00	0	0.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	0	1800.00	1810.00	0	625	0.00%
2022/02/14	1	1715.30	2	1744.93	1795.00	-1	634	-0.16%
2022/02/11	2	1792.50	1	1700.30	1780.00	1	639	0.16%
2022/02/10	0	0.00	4	1706.24	1700.00	-4	624	-0.64%
2022/02/09	0	1660.00	1.2	1638.88	1645.00	-1.2	616	-0.19%
2022/02/08	0	0.00	0.1	1610.00	1610.00	-0.1	616	-0.02%
2022/02/07	0.1	1577.50	0	0.00	1570.00	0.1	616	0.02%
2022/01/26	1	1599.90	0	0.00	1550.00	1	616	0.16%
2022/01/24	1	1595.00	1	1610.00	1605.00	0	622	0.00%
2022/01/21	0.2	1630.46	1.4	1640.96	1645.00	-1.2	627	-0.18%
2022/01/20	2.2	1612.29	1	1625.00	1585.00	1.2	628	0.20%
2022/01/19	0	0.00	1	1590.00	1580.00	-1	622	-0.16%
2022/01/18	0	1550.00	0	0.00	1545.00	0	626	0.00%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	1.1	1482.18	1.1	1508.77	1545.00	0	647	0.00%
2022/01/12	1	1565.35	1	1600.00	1570.00	0	683	0.00%
2022/01/11	0	1570.00	0	0.00	1560.00	0	702	0.00%
2022/01/07	1	1559.85	1	1530.00	1555.00	0	713	0.00%
2022/01/06	0	1579.12	2	1582.50	1555.00	-2	722	-0.27%
2022/01/05	2	1654.67	0	0.00	1595.00	2	724	0.28%
2022/01/04	0	1773.33	0	1745.00	1725.00	0	730	0.00%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	1810.00	0	0.00	1820.00	0	771	0.00%
2021/12/29	0	1801.15	0	0.00	1790.00	0	786	0.00%
2021/12/28	1	1820.00	1	1839.95	1840.00	0	792	0.00%
2021/12/24	2	1794.93	2	1815.00	1795.00	0	815	0.00%
2021/12/23	1	1805.00	1	1824.23	1790.00	0	827	0.00%
2021/12/22	1	1780.00	1	1805.00	1795.00	0	839	0.00%
2021/12/21	0	1768.85	0	0.00	1765.00	0	851	0.00%
2021/12/20	0	1770.00	0.1	1765.00	1745.00	0	864	-0.01%
2021/12/17	0	1843.08	0	0.00	1815.00	0	871	0.00%
2021/12/16	1	1825.00	1	1855.10	1875.00	0	880	0.00%
2021/12/14	1	1829.95	1	1785.00	1785.00	0	897	0.00%
2021/12/13	0	1850.00	0	0.00	1885.00	0	905	0.00%
2021/12/10	0	1880.00	1	1895.00	1895.00	-1	904	-0.11%
2021/12/09	1	1810.00	1	1825.00	1865.00	0	913	0.00%
2021/12/08	2	1897.50	1	1930.00	1865.00	1	918	0.11%
2021/12/07	2	1990.00	0	0.00	1900.00	2	922	0.22%
2021/12/01	1	1930.00	2	1982.50	2000.00	-1	943	-0.11%
2021/11/30	0.1	1945.00	0	0.00	1945.00	0.1	951	0.01%
2021/11/29	1	1815.00	1	1840.00	1855.00	0	962	0.00%
2021/11/26	1	1800.00	1	1835.00	1850.00	0	975	0.00%
2021/11/25	2	1832.51	3	1810.00	1810.00	-1	984	-0.10%
2021/11/24	2	1942.50	1.1	1912.86	1915.00	0.9	984	0.09%
2021/11/22	0	0.00	0	1930.00	1980.00	0	966	0.00%
2021/11/19	1	1884.83	1	1909.98	1900.00	0	960	0.00%
2021/11/18	0	0.00	0.1	1815.00	1845.00	-0.1	949	-0.01%
2021/11/17	0	0.00	1	1790.29	1810.00	-1	945	-0.11%
2021/11/16	0	0.00	0	1780.00	1780.00	0	939	0.00%
2021/11/15	0	1705.00	2	1727.85	1755.00	-2	936	-0.22%
2021/11/12	1	1650.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	3	1658.38	2	1657.69	1645.00	1	938	0.10%
2021/11/10	0	0.00	3.1	1774.75	1785.00	-3.1	926	-0.33%
2021/11/09	4.1	1748.27	8	1737.50	1705.00	-4	917	-0.43%
2021/11/05	2	1649.61	0	0.00	1605.00	2	925	0.22%
2021/11/04	1	1655.00	2	1660.00	1660.00	-1	926	-0.11%
2021/11/03	1	1650.00	0	0.00	1640.00	1	937	0.11%
2021/11/02	3	1681.67	5	1664.00	1640.00	-2	935	-0.21%
2021/11/01	2	1637.50	3	1663.33	1670.00	-1	932	-0.11%
2021/10/29	1	1650.00	1	1680.00	1625.00	0	945	0.00%
2021/10/28	2	1665.00	3	1695.00	1650.00	-1	952	-0.10%
2021/10/27	1	1675.00	1	1700.00	1690.00	0	951	0.00%
2021/10/26	2	1667.50	2	1672.50	1665.00	0	959	0.00%
2021/10/25	4	1636.25	0	1650.00	1620.00	4	980	0.41%
2021/10/22	14	1696.79	7	1675.71	1680.00	7	981	0.71%
2021/10/21	2	1677.49	1	1695.00	1655.00	1	972	0.10%
2021/10/20	0	1635.00	0	0.00	1750.00	0	961	0.00%
2021/10/19	1	1630.10	1.1	1624.20	1620.00	-0.1	944	-0.01%
2021/10/18	2	1532.50	2	1552.50	1545.00	0	928	0.00%
2021/10/15	2	1530.00	2	1550.00	1515.00	0	933	0.00%
2021/10/14	1	1485.00	1	1500.00	1515.00	0	929	0.00%
2021/10/13	1	1485.01	2.1	1494.83	1480.00	-1.1	926	-0.12%
2021/10/12	6	1477.62	2	1502.50	1525.00	4	927	0.43%
2021/10/08	1	1555.00	1	1625.00	1565.00	0	927	0.00%
2021/10/07	0.1	1550.24	0	0.00	1565.00	0.1	936	0.01%
2021/10/06	3.1	1629.43	2	1575.00	1575.00	1.1	962	0.11%
2021/10/05	2	1655.01	6	1690.83	1660.00	-4	967	-0.41%
2021/10/04	0	1640.71	1	1690.05	1690.00	-1	960	-0.10%
2021/10/01	1	1704.97	0	0.00	1705.00	1	943	0.11%
2021/09/30	3	1703.34	3	1675.00	1670.00	0	933	0.00%
2021/09/29	1	1745.01	1.1	1736.52	1735.00	-0.1	915	-0.01%
2021/09/28	0	1790.00	5.1	1750.59	1775.00	-5	905	-0.56%
2021/09/27	7	1903.52	0.2	1821.37	1830.00	6.9	902	0.76%
2021/09/24	1.1	1901.06	1	1875.00	1875.00	0.1	889	0.01%
2021/09/23	0.1	1970.00	0	0.00	1930.00	0.1	877	0.01%
2021/09/17	0.1	1990.00	0	0.00	2015.00	0.1	873	0.01%
2021/09/16	1.1	1980.71	0	0.00	1960.00	1.1	859	0.12%
2021/09/15	1	2039.95	0	0.00	2065.00	1	847	0.12%
2021/09/14	0.1	2100.00	0	0.00	2100.00	0.1	849	0.01%
2021/09/13	3	2131.69	0	0.00	2130.00	3	841	0.36%
2021/09/09	1.1	2125.00	1	2200.00	2280.00	0.1	823	0.01%
2021/09/07	2	2120.00	2	2185.00	2165.00	0	804	0.00%
2021/09/03	0	0.00	1	2285.00	2285.00	-1	808	-0.12%
2021/09/02	1	2380.00	1	2405.00	2285.00	0	793	0.00%
2021/08/31	2	2072.50	2.3	2087.39	2075.00	-0.3	762	-0.04%
2021/08/30	0	0.00	3	1970.00	2035.00	-3	755	-0.40%
2021/08/27	0	0.00	1	1860.00	1860.00	-1	752	-0.13%
2021/08/26	2	1862.50	0.2	1893.33	1830.00	1.9	758	0.24%
2021/08/20	2	1855.00	0	1835.00	1850.00	2	800	0.25%
2021/08/18	1	1810.00	1	1815.00	1830.00	0	827	0.00%
2021/08/17	2	1860.00	0	0.00	1800.00	2	831	0.24%
2021/08/16	2	1880.00	2	1930.00	1930.00	0	830	0.00%
2021/08/13	0	1905.00	0	0.00	1900.00	0	838	0.00%
2021/08/12	0	0.00	2	1985.00	1975.00	-2	847	-0.24%
2021/08/11	0	0.00	0.2	1881.67	1835.00	-0.2	854	-0.02%
2021/08/10	2	1899.99	2	1877.71	1895.00	0	867	0.00%
2021/08/09	1	1979.93	0	0.00	1910.00	1	896	0.11%
2021/08/06	0	2045.00	1	2035.00	2040.00	-1	893	-0.11%
2021/08/05	0	2075.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	1	2060.13	2	2145.00	2100.00	-1	954	-0.10%
2021/08/03	0	0.00	0	2180.91	2205.00	0	954	0.00%
2021/08/02	0	0.00	0	2008.33	2005.00	0	941	0.00%
2021/07/30	4	2026.24	1	1975.95	1955.00	3	938	0.32%
2021/07/29	5	2000.00	9.1	2087.55	2105.00	-4.1	931	-0.44%
2021/07/28	2	1785.00	0	1901.30	1915.00	2	913	0.22%
2021/07/27	0	1840.00	1	1865.00	1860.00	-1	916	-0.11%
2021/07/26	0	0.00	2	1890.00	1900.00	-2	920	-0.22%
2021/07/23	0	1830.00	0	1845.00	1880.00	0	953	0.00%
2021/07/22	0	0.00	1	1930.00	1850.00	-1	971	-0.10%
2021/07/21	1	1909.95	2	1902.44	1860.00	-1	992	-0.10%
2021/07/20	1	1900.00	1	1870.00	1860.00	0	1,001	0.00%
2021/07/19	3	1851.67	4	1846.28	1870.00	-1	1,004	-0.10%
2021/07/16	3	1810.00	4	1835.05	1855.00	-1	1,006	-0.10%
2021/07/15	6	1854.76	3	1806.65	1785.00	3	1,013	0.30%
2021/07/14	2	1775.15	3.1	1775.84	1820.00	-1.1	1,006	-0.11%
2021/07/13	3	1660.00	3.3	1686.94	1740.00	-0.3	989	-0.03%
2021/07/12	1.3	1548.20	2.1	1577.48	1585.00	-0.9	952	-0.09%
2021/07/09	0.1	1455.00	0	0.00	1445.00	0.1	949	0.01%
2021/07/08	1	1465.00	2	1462.44	1475.00	-1	957	-0.11%
2021/07/07	1	1440.00	1	1465.00	1440.00	0	970	0.00%
2021/07/06	2	1470.00	2	1470.00	1455.00	0	995	0.00%
2021/07/05	3	1473.27	3	1460.00	1465.00	0	1,002	0.00%
2021/07/02	0	0.00	1	1435.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	1	1365.00	1375.00	-1	991	-0.10%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/28	1	1315.18	0.1	1352.94	1350.00	0.9	991	0.09%
2021/06/25	0	1425.00	0	0.00	1410.00	0	980	0.00%
2021/06/24	1	1410.00	1	1430.00	1435.00	0	983	0.00%
2021/06/23	0	1430.00	0	1415.00	1405.00	0	985	0.00%
2021/06/22	2	1415.00	0	0.00	1415.00	2	979	0.20%
2021/06/18	1	1550.00	1	1505.00	1475.00	0	983	0.00%
2021/06/17	0	1470.00	0	0.00	1505.00	0	981	0.00%
2021/06/16	0	0.00	1	1525.00	1500.00	-1	993	-0.10%
2021/06/15	1	1545.00	1	1550.00	1550.00	0	996	0.00%
2021/06/11	2.1	1517.47	2	1547.51	1500.00	0.1	998	0.01%
2021/06/08	4	1443.75	5	1430.00	1410.00	-1	990	-0.10%
2021/06/07	1	1380.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	2	1404.98	5	1406.87	1435.00	-3	1,013	-0.30%
2021/06/03	1	1435.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	0	1395.46	0	1425.00	1395.00	0	1,023	0.00%
2021/06/01	3	1508.33	1.1	1524.97	1485.00	1.9	1,016	0.19%
2021/05/28	1	1450.00	2	1492.50	1440.00	-1	1,011	-0.10%
2021/05/27	1	1455.00	1.1	1430.65	1455.00	-0.1	994	-0.01%
2021/05/26	1	1390.00	1.1	1400.00	1465.00	-0.1	992	-0.01%
2021/05/25	1	1320.00	2	1352.50	1355.00	-1	987	-0.10%
2021/05/24	1	1305.00	1	1265.87	1340.00	0	988	0.00%
2021/05/21	2	1297.50	2.1	1260.98	1280.00	-0.1	1,004	0.00%
2021/05/20	1	1230.00	1	1250.00	1245.00	0	1,006	0.00%
2021/05/19	2	1259.73	2	1267.50	1225.00	0	1,012	0.00%
2021/05/18	1	1225.00	1	1180.00	1285.00	0	1,007	0.00%
2021/05/14	0	0.00	1	1099.95	1100.00	-1	955	-0.11%
2021/05/13	0	999.31	0	0.00	1000.00	0	951	0.00%
2021/05/12	0	0.00	1.1	1053.64	1090.00	-1.1	929	-0.12%
2021/05/11	1	995.29	4.1	981.93	994.00	-3.1	919	-0.33%
2021/05/06	1	1050.00	5	1035.00	1055.00	-4	937	-0.43%
2021/05/05	6	1020.87	2	1037.50	1015.00	4	956	0.42%
2021/05/04	0	1062.78	2	1040.00	1045.00	-2	967	-0.20%
2021/05/03	2	1145.00	1.1	1188.10	1115.00	1	958	0.10%
2021/04/29	3.1	1244.95	0	0.00	1180.00	3.1	969	0.32%
2021/04/28	1	1230.00	2	1207.50	1240.00	-1	932	-0.11%
2021/04/27	4.1	1131.71	2	1127.50	1130.00	2.1	917	0.23%
2021/04/26	1.1	1106.12	4	1115.00	1150.00	-2.9	897	-0.33%
2021/04/23	4	1103.74	1	1095.00	1090.00	3	888	0.34%
2021/04/22	2.1	1090.46	4.1	1128.87	1090.00	-2	885	-0.23%
2021/04/21	3	1135.00	0	0.00	1130.00	3	882	0.34%
2021/04/20	1	1190.00	1	1195.00	1175.00	0	878	0.00%
2021/04/19	2	1192.94	2	1200.05	1190.00	0	873	0.00%
2021/04/16	2	1282.50	1	1275.00	1290.00	1	873	0.11%
2021/04/15	0.1	1225.69	0	0.00	1215.00	0.1	874	0.01%
2021/04/14	1	1220.58	2	1224.98	1210.00	-1	864	-0.11%
2021/04/13	3	1244.84	2	1259.96	1215.00	1	868	0.12%
2021/04/12	1.1	1264.51	1.2	1253.47	1245.00	-0.1	872	-0.01%
2021/04/09	2.2	1345.50	0	0.00	1345.00	2.2	856	0.26%
2021/04/08	0	1490.00	0	0.00	1490.00	0	850	0.00%
2021/04/06	0	0.00	1	1490.00	1500.00	-1	862	-0.12%
2021/04/01	0	1480.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	2	1482.50	0	0.00	1490.00	2	866	0.23%
2021/03/30	2	1520.00	1	1530.00	1515.00	1	867	0.12%
2021/03/29	1	1510.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	1	1539.95	1	1535.00	1540.00	0	872	0.00%
2021/03/25	2	1522.49	0	1520.00	1500.00	2	874	0.23%
2021/03/24	0	1493.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1520.00	0	0.00	1505.00	0	886	0.00%
2021/03/22	0	1493.33	0	0.00	1495.00	0	905	0.00%
2021/03/19	1.1	1508.84	0	0.00	1465.00	1.1	906	0.12%
2021/03/18	0	1575.00	1	1585.04	1555.00	-1	897	-0.11%
2021/03/17	0	1590.00	0	0.00	1560.00	0	906	0.00%
2021/03/12	1	1540.00	1	1545.00	1535.00	0	918	0.00%
2021/03/11	1.1	1504.23	1	1550.00	1540.00	0.1	920	0.01%
2021/03/10	0	1625.00	0	0.00	1620.00	0	901	0.00%
2021/03/09	1.1	1600.24	0	0.00	1595.00	1.1	903	0.12%
2021/03/08	0	1690.83	0	0.00	1690.00	0	893	0.00%
2021/03/04	0	0.00	0.1	1735.87	1720.00	-0.1	912	-0.01%
2021/03/02	0	1727.50	0	0.00	1685.00	0	934	0.00%
2021/02/26	0	1720.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	0	1725.00	0	0.00	1745.00	0	937	0.00%
2021/02/24	0.1	1680.00	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	0.1	1681.30	0.2	1685.00	1700.00	0	937	0.00%
2021/02/22	0.1	1761.96	0	0.00	1745.00	0.1	924	0.01%
2021/02/19	0	1795.00	0	0.00	1755.00	0	929	0.00%
2021/02/18	0	1872.50	0	0.00	1855.00	0	928	0.00%
2021/02/17	3	1925.04	0	0.00	1910.00	3	943	0.32%
2021/02/04	0.1	1970.83	0	0.00	1935.00	0.1	962	0.01%
2021/02/03	0	0.00	2	2100.00	2025.00	-2	976	-0.20%
2021/02/02	2	2015.00	1	2119.70	2045.00	1	989	0.10%
2021/02/01	0	1975.00	0	0.00	1980.00	0	996	0.00%
2021/01/29	1	1910.00	1	1930.00	1905.00	0	1,013	0.00%
2021/01/28	1	1895.00	1	1885.00	1895.00	0	1,021	0.00%
2021/01/27	0	0.00	1	1910.00	1945.00	-1	1,023	-0.10%
2021/01/25	0.1	1798.75	0	0.00	1785.00	0.1	1,004	0.01%
2021/01/22	2.1	1881.52	0.1	1845.00	1855.00	2	1,014	0.19%
2021/01/21	1	1750.00	3	1774.83	1750.00	-2	1,003	-0.20%
2021/01/20	0.1	1723.82	0	1715.00	1715.00	0.1	1,001	0.01%
2021/01/19	2.1	1730.49	0	0.00	1765.00	2.1	1,003	0.20%
2021/01/18	0	1725.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/15	0	1790.00	0	1820.00	1785.00	0	1,009	0.00%
2021/01/14	1	1840.10	1	1840.00	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	0	1913.00	1915.00	0	1,033	0.00%
2021/01/11	3	1868.33	7.2	1876.04	1885.00	-4.2	1,053	-0.39%
2021/01/08	1	1860.00	1	1815.21	1835.00	0	1,054	0.00%
2021/01/07	1	1745.00	1	1744.82	1745.00	0	1,049	0.00%
2021/01/06	3	1711.71	3.1	1708.77	1705.00	0	1,054	0.00%
2021/01/05	1.1	1666.98	3	1699.93	1715.00	-2	1,049	-0.19%
2021/01/04	1.1	1620.24	1	1625.00	1625.00	0.1	1,047	0.00%
2020/12/31	0	1590.00	0	0.00	1570.00	0	1,061	0.00%
2020/12/30	1.1	1578.76	1	1590.00	1580.00	0.1	1,067	0.00%
2020/12/23	2	1600.00	0	0.00	1595.00	2	1,115	0.18%
2020/12/22	1	1640.00	1	1610.00	1595.00	0	1,131	0.00%
2020/12/21	0.5	1694.26	0	0.00	1670.00	0.5	1,154	0.04%
2020/12/17	0.1	1737.64	1	1682.92	1695.00	-0.9	1,178	-0.08%
2020/12/16	2	1750.00	1	1765.00	1745.00	1	1,175	0.09%
2020/12/11	0.1	1680.00	0	0.00	1680.00	0.1	1,172	0.01%
2020/12/10	0	1650.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/09	0.3	1712.00	0.2	1705.00	1690.00	0.1	1,178	0.01%
2020/12/07	2	1705.00	2	1655.88	1705.00	0	1,219	0.00%
2020/12/04	1	1645.00	1	1665.00	1650.00	0	1,244	0.00%
2020/12/03	1	1675.00	1	1675.00	1655.00	0	1,263	0.00%
2020/12/02	2	1655.00	2	1665.00	1655.00	0	1,290	0.00%
2020/12/01	4	1640.00	4	1660.00	1645.00	0	1,313	0.00%
2020/11/30	3	1636.67	3	1626.67	1645.00	0	1,306	0.00%
2020/11/27	2	1610.00	2	1620.00	1620.00	0	1,305	0.00%
2020/11/26	2	1635.00	2	1585.00	1635.00	0	1,318	0.00%
2020/11/25	2.1	1555.37	2	1600.00	1545.00	0.1	1,353	0.00%
2020/11/24	2.1	1589.63	2	1575.00	1590.00	0.1	1,356	0.00%
2020/11/23	1	1595.00	1	1570.00	1575.00	0	1,359	0.00%
2020/11/20	1	1515.00	1	1545.00	1510.00	0	1,349	0.00%
2020/11/19	1	1545.00	1	1545.00	1540.00	0	1,349	0.00%
2020/11/18	2	1570.00	2.3	1564.35	1575.00	-0.3	1,349	-0.02%
2020/11/17	1	1540.00	1	1615.00	1540.00	0	1,337	0.00%
2020/11/16	4	1541.25	4	1502.50	1560.00	0	1,333	0.00%
2020/11/13	2	1437.50	2	1425.00	1455.00	0	1,322	0.00%
2020/11/12	2.1	1425.61	2	1440.00	1425.00	0.1	1,333	0.00%
2020/11/11	1	1495.15	1	1535.00	1465.00	0	1,333	0.00%
2020/11/10	2	1525.00	2.1	1569.01	1525.00	-0.1	1,327	-0.01%
2020/11/09	4.1	1596.31	6	1624.17	1610.00	-1.9	1,325	-0.15%
2020/11/06	3	1596.67	1	1595.00	1620.00	2	1,305	0.15%
2020/11/05	3	1470.00	3	1435.00	1475.00	0	1,287	0.00%
2020/11/04	4	1408.75	4	1427.50	1405.00	0	1,282	0.00%
2020/11/03	5	1446.00	5	1432.00	1440.00	0	1,275	0.00%
2020/11/02	3	1423.33	3	1446.67	1425.00	0	1,272	0.00%
2020/10/30	6	1446.67	6.1	1456.05	1435.00	-0.1	1,274	-0.01%
2020/10/29	2	1515.00	2	1495.00	1500.00	0	1,269	0.00%
2020/10/28	3	1558.33	3	1545.00	1545.00	0	1,266	0.00%
2020/10/27	2	1535.00	2.1	1560.79	1550.00	-0.1	1,276	-0.01%
2020/10/26	4	1588.75	4	1592.67	1570.00	0	1,281	0.00%
2020/10/23	2	1605.00	2	1585.00	1580.00	0	1,289	0.00%
2020/10/22	4	1586.25	3	1628.33	1575.00	1	1,290	0.08%
2020/10/21	3	1643.33	3.2	1675.31	1640.00	-0.2	1,287	-0.02%
2020/10/20	1	1610.00	4.1	1556.24	1655.00	-3.1	1,288	-0.24%
2020/10/19	6	1501.67	6	1513.33	1505.00	0	1,272	0.00%
2020/10/16	3	1505.00	3	1508.33	1500.00	0	1,274	0.00%
2020/10/15	11	1539.55	11	1523.18	1525.00	0	1,275	0.00%
2020/10/14	5.1	1516.09	8.1	1531.17	1505.00	-3.1	1,275	-0.24%
2020/10/13	3	1531.67	3.1	1545.89	1570.00	-0.1	1,269	-0.01%
2020/10/12	3.1	1533.20	3	1583.33	1515.00	0.1	1,266	0.00%
2020/10/08	9	1576.11	12	1554.58	1545.00	-3	1,263	-0.24%
2020/10/07	5	1498.00	5	1496.00	1500.00	0	1,253	0.00%
2020/10/06	5	1475.00	5.2	1500.21	1470.00	-0.2	1,264	-0.02%
2020/10/05	2	1477.50	2	1480.00	1510.00	0	1,269	0.00%
2020/09/30	8	1425.00	6	1409.17	1455.00	2	1,267	0.16%
2020/09/29	7	1407.14	3.1	1453.55	1395.00	3.9	1,260	0.31%
2020/09/28	3	1445.00	4.1	1428.42	1460.00	-1.1	1,262	-0.09%
2020/09/25	10	1412.50	10.2	1415.59	1415.00	-0.2	1,264	-0.02%
2020/09/24	11	1469.55	8	1471.25	1405.00	3	1,259	0.24%
2020/09/23	5	1541.00	8	1529.38	1555.00	-3	1,238	-0.24%
2020/09/22	7	1478.57	7	1469.29	1465.00	0	1,227	0.00%
2020/09/21	13	1493.46	14.3	1476.55	1465.00	-1.3	1,231	-0.10%
2020/09/18	1	1505.00	1.2	1510.86	1475.00	-0.2	1,234	-0.02%
2020/09/17	3	1501.67	5	1498.00	1495.00	-2	1,243	-0.16%
2020/09/16	3	1501.67	4	1493.75	1490.00	-1	1,248	-0.08%
2020/09/15	5	1458.08	5	1494.00	1500.00	0	1,243	0.00%
2020/09/14	8	1480.00	8	1486.88	1470.00	0	1,252	0.00%
2020/09/11	5	1433.48	6	1434.17	1485.00	-1	1,248	-0.08%
2020/09/10	9	1451.11	6	1437.50	1430.00	3	1,222	0.25%
2020/09/09	4	1416.28	4	1425.00	1430.00	0	1,203	0.00%
2020/09/08	6	1445.00	7	1456.43	1480.00	-1	1,184	-0.08%
2020/09/07	2.1	1445.85	2	1477.50	1375.00	0.1	1,175	0.00%
2020/09/04	7	1607.86	6	1543.33	1525.00	1	1,161	0.09%
2020/09/03	4	1691.25	1	1725.00	1690.00	3	1,145	0.26%
2020/09/02	6	1705.00	9	1708.89	1700.00	-3	1,140	-0.26%
2020/09/01	16	1691.56	13	1673.08	1665.00	3	1,135	0.26%
2020/08/31	7	1794.29	7	1782.14	1765.00	0	1,114	0.00%
2020/08/28	5	1742.00	8	1768.13	1760.00	-3	1,069	-0.28%
2020/08/27	9	1765.00	6	1775.00	1740.00	3	1,063	0.28%
2020/08/26	1	1785.00	1	1775.00	1775.00	0	1,069	0.00%
2020/08/25	5	1743.00	6	1720.00	1715.00	-1	1,066	-0.09%
2020/08/24	2	1730.00	2	1765.00	1765.00	0	1,062	0.00%
2020/08/21	4	1705.00	4	1685.00	1685.00	0	1,068	0.00%
2020/08/20	5	1708.00	6	1649.17	1645.00	-1	1,076	-0.09%
2020/08/19	6	1726.67	6	1700.00	1700.00	0	1,068	0.00%
2020/08/18	7	1759.29	8	1733.75	1685.00	-1	1,064	-0.09%
2020/08/17	10	1771.00	9	1772.78	1780.00	1	1,051	0.10%
2020/08/14	4.1	1786.98	4	1803.75	1845.00	0.1	1,045	0.00%
2020/08/13	6	1796.69	3	1801.67	1775.00	3	1,045	0.29%
2020/08/12	8	1738.13	7	1726.43	1705.00	1	1,043	0.10%
2020/08/11	8	1786.88	8	1806.88	1800.00	0	1,061	0.00%
2020/08/10	6	1879.17	4	1838.75	1815.00	2	1,075	0.19%
2020/08/07	4	1907.50	5	1932.00	1950.00	-1	1,094	-0.09%
2020/08/06	6	1932.50	9	1933.89	1960.00	-3	1,106	-0.27%
2020/08/05	8	1893.13	4.1	1887.47	1885.00	4	1,113	0.35%
2020/08/04	8	1787.50	8	1788.75	1790.00	0	1,129	0.00%
2020/08/03	7	1791.43	7	1777.14	1780.00	0	1,133	0.00%
2020/07/31	2	1792.50	2	1810.00	1850.00	0	1,133	0.00%
2020/07/30	5	1812.00	6	1825.00	1805.00	-1	1,131	-0.09%
2020/07/29	5	1778.00	6	1825.00	1850.00	-1	1,136	-0.09%
2020/07/28	10	1747.50	8	1740.63	1750.00	2	1,131	0.18%
2020/07/27	6	1805.83	6	1820.00	1830.00	0	1,158	0.00%
2020/07/24	8	1771.88	8	1754.38	1720.00	0	1,176	0.00%
2020/07/23	4	1745.00	6	1781.67	1810.00	-2	1,178	-0.17%
2020/07/22	6	1707.50	6	1695.83	1685.00	0	1,174	0.00%
2020/07/21	1	1720.00	1	1730.00	1730.00	0	1,191	0.00%
2020/07/20	7	1571.43	7	1597.86	1600.00	0	1,199	0.00%
2020/07/17	4	1613.75	4	1607.50	1605.00	0	1,194	0.00%
2020/07/16	5	1601.00	7	1616.43	1620.00	-2	1,201	-0.17%
2020/07/15	9	1629.44	7	1617.14	1605.00	2	1,218	0.16%
2020/07/14	6.1	1699.59	6	1680.00	1665.00	0.1	1,232	0.00%
2020/07/13	7	1755.71	5	1721.00	1710.00	2	1,239	0.16%
2020/07/10	9	1717.78	11	1762.27	1735.00	-2	1,243	-0.16%
2020/07/09	5	1709.00	5	1717.00	1720.00	0	1,256	0.00%
2020/07/08	4	1686.25	4	1687.50	1680.00	0	1,272	0.00%
2020/07/07	8	1700.63	6	1684.17	1685.00	2	1,270	0.16%
2020/07/06	1	1730.00	3	1698.33	1720.00	-2	1,261	-0.16%
2020/07/03	1	1585.00	1	1595.00	1585.00	0	1,251	0.00%
2020/07/02	4	1530.00	4	1520.00	1550.00	0	1,250	0.00%
2020/07/01	1	1510.00	1	1465.00	1530.00	0	1,256	0.00%
2020/06/30	8	1459.38	8	1444.38	1435.00	0	1,258	0.00%
2020/06/29	9	1510.00	9	1470.00	1455.00	0	1,279	0.00%
2020/06/24	6	1523.33	6	1544.17	1560.00	0	1,288	0.00%
2020/06/23	7	1445.00	7	1440.71	1425.00	0	1,314	0.00%
2020/06/22	6	1400.00	6	1428.33	1460.00	0	1,330	0.00%
2020/06/19	5	1399.00	5	1387.00	1365.00	0	1,347	0.00%
2020/06/18	8	1381.88	8	1403.13	1420.00	0	1,353	0.00%
2020/06/17	7	1335.71	7	1335.71	1330.00	0	1,358	0.00%
2020/06/16	4	1345.00	4	1355.00	1360.00	0	1,385	0.00%
2020/06/15	5	1330.00	5	1322.00	1300.00	0	1,403	0.00%
2020/06/12	3	1346.67	3	1311.67	1370.00	0	1,418	0.00%
2020/06/11	2	1312.50	2	1322.50	1325.00	0	1,432	0.00%
2020/06/10	1	1275.00	1	1190.00	1280.00	0	1,425	0.00%
2020/06/09	2	1160.00	3	1141.67	1165.00	-1	1,443	-0.07%
2020/06/08	2	1127.50	5	1129.00	1145.00	-3	1,488	-0.20%
2020/06/05	1	1100.00	1	1115.00	1120.00	0	1,523	0.00%
2020/06/04	2	1120.00	2	1132.50	1085.00	0	1,543	0.00%
2020/06/03	3	1123.33	3	1125.00	1125.00	0	1,559	0.00%
2020/06/02	8	1110.63	4	1148.75	1090.00	4	1,567	0.26%
2020/06/01	2	1205.00	2	1180.00	1200.00	0	1,576	0.00%
2020/05/29	5	1145.00	5	1141.00	1135.00	0	1,575	0.00%
2020/05/28	3	1140.00	3	1141.67	1170.00	0	1,595	0.00%
2020/05/27	3	1130.00	3	1138.33	1115.00	0	1,589	0.00%
2020/05/26	2	1185.00	2	1177.50	1185.00	0	1,582	0.00%
2020/05/25	3	1168.33	3	1170.00	1170.00	0	1,592	0.00%
2020/05/22	2	1165.00	3	1143.33	1170.00	-1	1,620	-0.06%
2020/05/21	2	1140.00	2	1150.00	1145.00	0	1,605	0.00%
2020/05/20	4	1138.75	3	1130.00	1165.00	1	1,598	0.06%
2020/05/19	2	1100.00	2	1110.00	1105.00	0	1,597	0.00%
2020/05/18	1	1105.00	1	1115.00	1100.00	0	1,591	0.00%
2020/05/14	3	949.67	4	979.50	956.00	-1	1,561	-0.06%
2020/05/13	2	936.50	1	928.00	968.00	1	1,554	0.06%
2020/05/12	6	911.17	6	923.83	930.00	0	1,556	0.00%
2020/05/11	2	907.00	5	903.00	918.00	-3	1,553	-0.19%
2020/05/08	5	844.80	5	859.40	866.00	0	1,543	0.00%
2020/05/07	5	849.40	5	846.00	846.00	0	1,545	0.00%
2020/05/06	2	850.00	1	850.00	854.00	1	1,561	0.06%
2020/05/05	4	857.00	4	857.00	852.00	0	1,567	0.00%
2020/05/04	5	839.20	5	842.20	846.00	0	1,566	0.00%
2020/04/30	7	855.14	7	837.00	838.00	0	1,567	0.00%
2020/04/29	5	863.80	7	865.29	876.00	-2	1,541	-0.13%
2020/04/28	9	836.33	9	825.89	831.00	0	1,530	0.00%
2020/04/27	5	790.00	5	793.80	799.00	0	1,530	0.00%
2020/04/24	4	786.50	3	775.67	783.00	1	1,542	0.06%
2020/04/23	4	753.50	4	755.25	761.00	0	1,543	0.00%
2020/04/22	13	727.46	13	737.77	748.00	0	1,530	0.00%
2020/04/21	4	745.75	5	751.00	736.00	-1	1,538	-0.07%
2020/04/20	11	749.27	10	749.00	753.00	1	1,543	0.06%
2020/04/17	9	747.56	10	737.00	737.00	-1	1,523	-0.07%
2020/04/16	12	747.75	12	737.33	730.00	0	1,508	0.00%
2020/04/15	11	773.09	16	762.69	758.00	-5	1,492	-0.34%
2020/04/14	21	750.62	17	748.24	774.00	4	1,475	0.27%
2020/04/13	10	752.80	9	716.44	706.00	1	1,451	0.07%
2020/04/10	5	782.40	5	778.40	779.00	0	1,430	0.00%
2020/04/09	9	788.89	9	780.33	778.00	0	1,423	0.00%
2020/04/08	5	794.00	5	788.60	787.00	0	1,420	0.00%
2020/04/07	6	801.83	5	786.00	786.00	1	1,417	0.07%
2020/04/06	8	793.00	9	791.22	795.00	-1	1,402	-0.07%
2020/04/01	7	776.43	6	782.33	788.00	1	1,389	0.07%
2020/03/31	6	791.33	7	785.71	770.00	-1	1,375	-0.07%
2020/03/30	2	781.50	2	787.00	802.00	0	1,339	0.00%
2020/03/27	3	785.33	4	779.00	780.00	-1	1,316	-0.08%
2020/03/26	6	703.17	7	716.14	743.00	-1	1,274	-0.08%
2020/03/25	3	733.00	2	732.00	701.00	1	1,258	0.08%
2020/03/24	5	678.60	7	682.86	698.00	-2	1,230	-0.16%
2020/03/23	3	600.67	2	625.50	635.00	1	1,205	0.08%
2020/03/20	4	645.50	5	651.00	626.00	-1	1,187	-0.08%
2020/03/19	9	666.44	8	632.88	617.00	1	1,161	0.09%
2020/03/18	3	689.00	4	693.25	685.00	-1	1,139	-0.09%
2020/03/17	5	683.60	4	677.75	672.00	1	1,118	0.09%
2020/03/16	2	726.50	1	754.00	684.00	1	1,085	0.09%
2020/03/13	4	723.75	3	732.00	741.00	1	1,065	0.09%
2020/03/12	3	796.00	1	781.00	776.00	2	1,039	0.19%
2020/03/11	4	872.25	4	887.25	801.00	0	990	0.00%
2020/03/10	2	843.00	1	862.00	859.00	1	949	0.11%
2020/03/09	3	875.00	3	880.00	832.00	0	932	0.00%
2020/03/06	3	889.67	3	888.33	900.00	0	927	0.00%
2020/03/03	0	0.00	1	822.00	827.00	-1	906	-0.11%
2020/03/02	0	0.00	1	765.00	771.00	-1	880	-0.11%
2020/02/26	1	794.00	0	0.00	785.00	1	862	0.12%
2020/02/25	1	786.00	0	0.00	785.00	1	847	0.12%
2020/02/20	1	913.00	0	0.00	903.00	1	823	0.12%
2020/02/07	0	0.00	1	913.00	910.00	-1	719	-0.14%
2020/02/06	5	931.20	6	913.33	958.00	-1	705	-0.14%
2020/02/05	2	861.00	3	855.00	871.00	-1	689	-0.14%
2020/02/04	1	814.00	1	821.00	813.00	0	671	0.00%
2020/02/03	3	799.00	2	791.50	804.00	1	660	0.15%
2020/01/31	2	793.00	2	801.00	798.00	0	651	0.00%
2020/01/30	2	780.00	2	781.50	766.00	0	648	0.00%
2020/01/17	2	787.00	2	796.00	788.00	0	605	0.00%
2020/01/16	2	770.50	2	770.00	769.00	0	584	0.00%
2020/01/09	0	0.00	1	652.00	658.00	-1	543	-0.18%
2020/01/07	0	0.00	8	610.50	615.00	-8	549	-1.46%
2020/01/06	1	618.00	0	0.00	616.00	1	554	0.18%
2019/12/26	0	0.00	1	639.00	635.00	-1	589	-0.17%
2019/12/24	1	620.00	0	0.00	629.00	1	602	0.17%
2019/12/06	1	607.00	1	611.00	606.00	0	681	0.00%
2019/12/03	1	598.00	1	603.00	606.00	0	691	0.00%
2019/12/02	0	0.00	8	596.25	601.00	-8	684	-1.17%
2019/11/29	1	575.00	1	581.00	567.00	0	665	0.00%
2019/11/28	1	576.00	1	580.00	581.00	0	657	0.00%
2019/11/27	1	572.00	1	580.00	581.00	0	663	0.00%
2019/11/25	1	541.00	1	546.00	544.00	0	666	0.00%
2019/11/22	1	546.00	0	0.00	545.00	1	674	0.15%
2019/11/21	1	545.00	1	554.00	551.00	0	690	0.00%
2019/11/20	1	539.00	4	546.50	555.00	-3	705	-0.42%
2019/11/19	1	545.00	1	537.00	545.00	0	705	0.00%
2019/11/18	2	544.50	1	544.00	532.00	1	711	0.14%
2019/11/15	1	542.00	2	540.50	545.00	-1	723	-0.14%
2019/11/14	0	0.00	1	538.00	538.00	-1	725	-0.14%
2019/11/13	1	526.00	3	529.67	532.00	-2	722	-0.28%
2019/11/12	2	525.50	3	530.67	533.00	-1	725	-0.14%
2019/11/11	5	526.20	4	511.50	529.00	1	723	0.14%
2019/11/08	1	511.00	1	509.00	513.00	0	714	0.00%
2019/11/06	3	505.67	5	504.00	507.00	-2	742	-0.27%
2019/11/05	1	505.00	1	507.00	504.00	0	743	0.00%
2019/11/04	10	505.10	3	503.33	503.00	7	744	0.94%
2019/11/01	3	489.17	1	490.00	491.00	2	744	0.27%
2019/10/31	2	495.75	2	502.50	490.00	0	749	0.00%
2019/10/30	2	497.50	1	499.00	502.00	1	748	0.13%
2019/10/29	2	503.50	3	506.67	502.00	-1	748	-0.13%
2019/10/28	1	492.50	1	496.50	498.50	0	741	0.00%
2019/10/24	1	486.50	1	490.00	490.00	0	743	0.00%
2019/10/23	2	499.00	0	0.00	490.00	2	741	0.27%
2019/10/22	1	509.00	2	509.00	503.00	-1	739	-0.14%
2019/10/21	2	518.50	0	0.00	512.00	2	739	0.27%
2019/10/18	1	526.00	1	533.00	533.00	0	744	0.00%
2019/10/16	0	0.00	5	518.40	522.00	-5	755	-0.66%
2019/10/15	2	510.50	1	513.00	503.00	1	745	0.13%
2019/10/14	2	504.00	3	510.00	518.00	-1	761	-0.13%
2019/10/07	1	504.00	1	496.50	508.00	0	800	0.00%
2019/10/02	2	492.50	2	486.25	493.00	0	799	0.00%
2019/10/01	1	482.50	1	486.50	480.00	0	799	0.00%
2019/09/27	3	484.17	3	483.00	485.00	0	804	0.00%
2019/09/26	1	489.50	1.1	490.38	488.50	-0.1	805	-0.01%
2019/09/25	1	483.50	2	485.50	486.00	-1	812	-0.12%
2019/09/19	3	464.67	4	463.50	464.00	-1	854	-0.12%
2019/09/18	4	457.50	2	460.75	454.50	2	850	0.24%
2019/09/17	1	473.50	1	475.00	469.00	0	847	0.00%
2019/09/16	1	484.00	1	485.00	478.50	0	865	0.00%
2019/09/12	1	483.50	1	488.50	486.00	0	874	0.00%
2019/09/11	2	483.25	2	483.25	485.50	0	894	0.00%
2019/09/09	1	488.00	1	488.00	488.00	0	907	0.00%
2019/09/06	1	484.00	1	486.00	484.50	0	923	0.00%
2019/09/04	1	508.00	1	500.00	508.00	0	937	0.00%
2019/09/03	1	508.00	1	513.00	496.50	0	964	0.00%
2019/09/02	4	504.25	3	504.00	509.00	1	983	0.10%
2019/08/30	1	509.00	1	498.00	505.00	0	992	0.00%
2019/08/29	1	479.50	1	484.00	489.00	0	992	0.00%
2019/08/28	2	483.50	1	492.00	479.00	1	997	0.10%
2019/08/27	1	490.50	1	494.50	489.00	0	994	0.00%
2019/08/26	1	494.50	1	498.50	481.00	0	1,022	0.00%
2019/08/22	2	566.00	2	570.00	551.00	0	1,040	0.00%
2019/08/20	6	580.00	6	573.00	570.00	0	1,034	0.00%
2019/08/08	3	544.33	3	536.67	538.00	0	1,028	0.00%
2019/08/07	2	537.00	2	539.50	526.00	0	1,029	0.00%
2019/08/06	1	534.00	1	538.00	537.00	0	1,028	0.00%
2019/08/05	3	533.33	1	532.00	535.00	2	1,030	0.19%
2019/08/01	3	529.00	2	530.00	524.00	1	1,033	0.10%
2019/07/31	1	516.00	1	520.00	535.00	0	1,030	0.00%
2019/07/30	2	529.00	6	529.33	525.00	-4	1,026	-0.39%
2019/07/29	3	534.33	3	529.33	537.00	0	1,025	0.00%
2019/07/26	1	528.00	1	531.00	522.00	0	1,022	0.00%
2019/07/25	1	534.00	1	537.00	535.00	0	1,030	0.00%
2019/07/24	4	533.50	4	537.00	537.00	0	1,029	0.00%
2019/07/23	3	537.33	3	537.00	536.00	0	1,040	0.00%
2019/07/22	1	534.00	1	537.00	532.00	0	1,036	0.00%
2019/07/19	1	552.00	1	557.00	539.00	0	1,034	0.00%
2019/07/18	3	554.33	4	555.25	553.00	-1	1,019	-0.10%
2019/07/17	3	552.33	2	553.00	562.00	1	1,014	0.10%
2019/07/16	5	552.20	5	554.80	555.00	0	1,009	0.00%
2019/07/15	3	548.00	3	543.67	552.00	0	995	0.00%
2019/07/12	1	518.00	1	524.00	532.00	0	974	0.00%
2019/07/11	3	539.33	3	524.33	520.00	0	965	0.00%
2019/07/10	1	520.00	2	507.00	517.00	-1	953	-0.10%
2019/07/09	2	497.00	2	498.50	490.00	0	936	0.00%
2019/07/08	1	502.00	1	497.50	500.00	0	934	0.00%
2019/07/05	1	489.50	3	488.67	503.00	-2	935	-0.21%
2019/07/04	2	501.50	3	503.67	493.00	-1	930	-0.11%
2019/07/03	2	495.25	2	495.00	498.00	0	928	0.00%
2019/07/02	4	493.38	4	492.00	493.00	0	924	0.00%
2019/07/01	3	504.00	3	504.67	504.00	0	928	0.00%
2019/06/28	1	485.00	1	488.50	484.00	0	923	0.00%
2019/06/27	1	487.50	2	487.00	486.00	-1	919	-0.11%
2019/06/26	4	464.25	5	447.60	474.00	-1	902	-0.11%
2019/06/25	3	465.50	3	464.67	460.00	0	875	0.00%
2019/06/24	1	464.00	1	458.00	464.00	0	865	0.00%
2019/06/21	1	469.50	0	0.00	452.00	1	854	0.12%
2019/06/20	1	482.50	1	488.00	482.00	0	833	0.00%
2019/06/19	3	477.00	2	475.50	481.50	1	837	0.12%
2019/06/18	1	478.00	1	483.00	461.00	0	824	0.00%
2019/06/17	1	472.50	1	474.00	480.00	0	839	0.00%
2019/06/14	4	488.50	3	490.33	480.00	1	840	0.12%
2019/06/13	1	498.50	1	501.00	496.00	0	830	0.00%
2019/06/12	1	511.00	0	0.00	508.00	1	829	0.12%
2019/06/11	3	505.67	3	507.00	520.00	0	825	0.00%
2019/06/10	2	496.00	2	499.25	491.00	0	813	0.00%
2019/06/06	3	499.83	3	503.33	487.50	0	797	0.00%
2019/06/05	2	524.50	2	529.50	513.00	0	798	0.00%
2019/06/04	7	534.43	5	537.60	519.00	2	807	0.25%
2019/06/03	5	548.00	2	544.50	543.00	3	806	0.37%
2019/05/31	3	560.00	5	557.40	562.00	-2	809	-0.25%
2019/05/30	1	528.00	1	533.00	532.00	0	778	0.00%
2019/05/29	0	0.00	2	525.00	531.00	-2	763	-0.26%
2019/05/28	1	484.00	1	485.50	483.50	0	751	0.00%
2019/05/27	4	476.50	3	480.00	486.00	1	762	0.13%
2019/05/24	3	490.50	3	485.50	486.00	0	775	0.00%
2019/05/23	3	473.50	3	474.17	481.50	0	774	0.00%
2019/05/22	0	0.00	2	472.50	473.00	-2	781	-0.26%
2019/05/21	5	449.40	4	448.13	454.00	1	782	0.13%
2019/05/20	2	472.50	2	475.50	451.00	0	770	0.00%
2019/05/17	3	493.33	3	495.00	489.00	0	769	0.00%
2019/05/16	1	501.00	1	504.00	499.50	0	782	0.00%
2019/05/15	3	503.00	1	499.00	510.00	2	786	0.25%
2019/05/14	2	491.75	5	493.00	496.00	-3	802	-0.37%
2019/05/10	2	503.50	2	507.50	499.00	0	831	0.00%
2019/05/09	3	506.67	1	511.00	500.00	2	850	0.24%
2019/05/08	1	523.00	3	527.00	528.00	-2	865	-0.23%
2019/05/07	1	531.00	1	531.00	531.00	0	878	0.00%
2019/04/29	1	521.00	1	524.00	530.00	0	937	0.00%
2019/04/26	1	537.00	1	543.00	539.00	0	928	0.00%
2019/04/25	1	551.00	1	555.00	549.00	0	934	0.00%
2019/04/24	2	562.50	2	566.50	554.00	0	938	0.00%
2019/04/23	1	557.00	1	562.00	568.00	0	952	0.00%
2019/04/17	2	556.50	2	555.50	553.00	0	982	0.00%
2019/04/16	3	549.00	3	548.00	550.00	0	983	0.00%
2019/04/15	2	560.00	2	558.50	560.00	0	977	0.00%
2019/04/11	1	554.00	0	0.00	550.00	1	995	0.10%
2019/04/03	4	595.50	4	603.75	581.00	0	995	0.00%
2019/04/02	3	585.00	3	582.67	589.00	0	980	0.00%
2019/04/01	3	565.33	3	569.00	569.00	0	971	0.00%
2019/03/29	3	558.67	3	558.67	565.00	0	968	0.00%
2019/03/28	1	554.00	1	559.00	552.00	0	973	0.00%
2019/03/27	2	563.50	2	559.50	563.00	0	976	0.00%
2019/03/26	3	573.00	3	577.67	555.00	0	982	0.00%
2019/03/25	2	574.00	2	578.00	576.00	0	972	0.00%
2019/03/22	3	589.33	3	589.00	591.00	0	970	0.00%
2019/03/21	3	581.00	3	574.33	581.00	0	961	0.00%
2019/03/20	4	585.25	4	588.00	577.00	0	962	0.00%
2019/03/19	4	557.75	4	549.00	563.00	0	940	0.00%
2019/03/18	3	543.67	3	542.67	544.00	0	933	0.00%
2019/03/15	2	531.00	2	535.00	529.00	0	929	0.00%
2019/03/14	3	539.33	3	541.33	540.00	0	919	0.00%
2019/03/13	2	550.50	2	548.50	536.00	0	924	0.00%
2019/03/12	3	562.67	3	565.33	560.00	0	921	0.00%
2019/03/11	4	556.50	4	557.75	556.00	0	958	0.00%
2019/03/08	1	531.00	1	535.00	561.00	0	958	0.00%
2019/03/07	3	544.67	3	548.33	533.00	0	944	0.00%
2019/03/06	2	575.50	2	580.00	551.00	0	942	0.00%
2019/03/05	1	576.00	1	578.00	576.00	0	946	0.00%
2019/03/04	1	569.00	1	570.00	570.00	0	958	0.00%
2019/02/27	1	564.00	1	569.00	586.00	0	970	0.00%
2019/02/26	4	584.50	4	589.00	566.00	0	965	0.00%
2019/02/25	3	586.33	3	588.00	586.00	0	973	0.00%
2019/02/22	3	607.00	2	612.50	605.00	1	977	0.10%
2019/02/21	2	609.00	1	620.00	610.00	1	993	0.10%
2019/02/20	2	636.00	2	642.00	619.00	0	1,004	0.00%
2019/02/19	2	631.00	2	636.00	638.00	0	1,017	0.00%
2019/02/18	3	632.00	3	637.00	631.00	0	1,032	0.00%
2019/02/15	3	638.00	0	0.00	629.00	3	1,067	0.28%
2019/02/11	3	620.00	3	639.00	638.00	0	1,165	0.00%
2019/01/28	0	0.00	2	597.00	566.00	-2	1,176	-0.17%
2019/01/25	1	589.00	1	620.00	589.00	0	1,190	0.00%
2019/01/24	6	629.67	6	581.17	614.00	0	1,198	0.00%
2019/01/23	4	569.00	4	551.00	575.00	0	1,191	0.00%
2019/01/22	1	552.00	1	549.00	552.00	0	1,209	0.00%
2019/01/21	3	554.00	3	555.00	555.00	0	1,243	0.00%
2019/01/18	2	543.00	2	546.50	545.00	0	1,277	0.00%
2019/01/17	5	547.60	5	552.00	541.00	0	1,296	0.00%
2019/01/16	5	554.20	5	548.60	556.00	0	1,323	0.00%
2019/01/15	6	540.33	6	538.67	546.00	0	1,329	0.00%
2019/01/14	3	537.33	6	523.54	540.00	-3	1,339	-0.23%
2019/01/11	2	503.00	2	505.00	506.00	0	1,344	0.00%
2019/01/10	1	497.00	1	501.00	505.00	0	1,349	0.00%
2019/01/09	2	507.00	2	498.00	507.00	0	1,361	0.00%
2019/01/08	1	492.50	2	493.00	492.50	-1	1,378	-0.07%
2019/01/07	2	481.00	3	487.17	481.50	-1	1,396	-0.07%
2019/01/04	1	459.00	0	0.00	481.00	1	1,415	0.07%
2019/01/03	1	491.00	0	0.00	469.00	1	1,432	0.07%
2019/01/02	2	498.75	2	504.50	499.00	0	1,439	0.00%
2018/12/28	1	494.00	1	497.00	500.00	0	1,451	0.00%
2018/12/27	0	0.00	1	501.00	494.50	-1	1,458	-0.07%
2018/12/26	1	489.50	1	494.50	480.00	0	1,481	0.00%
2018/12/24	1	489.50	1	494.00	489.50	0	1,514	0.00%
2018/12/22	1	494.50	1	497.00	493.50	0	1,530	0.00%
2018/12/21	2	489.25	2	483.75	504.00	0	1,543	0.00%
2018/12/20	1	491.00	2	489.25	482.50	-1	1,540	-0.06%
2018/12/19	1	500.00	3	495.17	500.00	-2	1,537	-0.13%
2018/12/18	1	479.50	1	483.50	478.00	0	1,533	0.00%
2018/12/14	0	0.00	1	478.00	493.00	-1	1,561	-0.06%
2018/12/13	0	0.00	1	490.50	484.00	-1	1,575	-0.06%
2018/12/12	2	477.75	3	466.67	477.50	-1	1,575	-0.06%
2018/12/11	4	454.88	2	457.25	455.50	2	1,574	0.13%
2018/12/10	3	449.33	2	452.00	454.00	1	1,578	0.06%
2018/12/07	2	465.75	1	465.50	464.00	1	1,586	0.06%
2018/12/06	4	462.75	2	469.00	458.50	2	1,587	0.13%
2018/12/05	4	473.38	4	475.75	474.50	0	1,590	0.00%
2018/12/04	7	505.14	4	507.25	489.00	3	1,592	0.19%
2018/12/03	2	498.00	2	501.75	494.50	0	1,561	0.00%
2018/11/30	2	486.75	2	489.00	492.00	0	1,555	0.00%
2018/11/29	1	489.00	1	493.50	485.50	0	1,566	0.00%
2018/11/28	2	490.50	2	490.50	480.00	0	1,567	0.00%
2018/11/27	0	0.00	5	479.40	484.00	-5	1,573	-0.32%
2018/11/23	2	455.50	2	463.00	447.50	0	1,559	0.00%
2018/11/22	6	462.75	3	461.33	462.00	3	1,551	0.19%
2018/11/21	1	460.00	1	454.00	463.00	0	1,551	0.00%
2018/11/20	2	464.00	2	465.00	444.00	0	1,534	0.00%
2018/11/19	1	466.00	4	459.00	479.50	-3	1,515	-0.20%
2018/11/16	0	0.00	2	442.00	448.00	-2	1,488	-0.13%
2018/11/14	4	434.50	2	438.00	441.00	2	1,445	0.14%
2018/11/13	16	435.44	16	435.44	443.50	0	1,408	0.00%
2018/11/12	7	440.86	5	445.30	426.00	2	1,343	0.15%
2018/11/09	4	478.25	0	0.00	473.00	4	1,302	0.31%
2018/11/08	0	0.00	8	514.63	524.00	-8	1,275	-0.63%
2018/11/07	6	482.75	1	490.50	488.00	5	1,249	0.40%
2018/11/06	4	483.38	1	504.00	467.00	3	1,228	0.24%
2018/11/05	0	0.00	2	507.50	510.00	-2	1,206	-0.17%
2018/11/02	6	487.50	7	493.71	493.00	-1	1,187	-0.08%
2018/11/01	0	462.50	1	434.50	464.00	-1	1,161	-0.08%
2018/10/31	0	0.00	5	425.00	427.50	-5	1,133	-0.44%
2018/10/30	1	401.00	1	400.00	395.00	0	1,105	0.00%
2018/10/29	4	374.13	3	378.67	386.00	1	1,093	0.09%
2018/10/26	8	410.50	3	404.67	386.00	5	1,059	0.47%
2018/10/25	3	419.67	0	0.00	412.00	3	1,022	0.29%
2018/10/24	0	0.00	1	451.50	457.50	-1	1,004	-0.10%
2018/10/23	2	449.50	2	444.25	433.00	0	974	0.00%
2018/10/22	2	446.75	2	450.00	451.00	0	980	0.00%
2018/10/19	1	419.00	2	416.50	471.50	-1	960	-0.10%
2018/10/18	1	444.00	1	446.50	429.00	0	938	0.00%
2018/10/17	0	0.00	1	463.00	441.00	-1	925	-0.11%
2018/10/16	1	452.50	1	457.00	449.50	0	909	0.00%
2018/10/11	3	395.33	3	388.00	407.50	0	870	0.00%
2018/10/09	3	408.83	4	411.63	419.00	-1	855	-0.12%
2018/10/08	1	437.00	0	0.00	421.50	1	849	0.12%
2018/10/05	7	436.57	6	439.58	446.50	1	839	0.12%
2018/10/04	2	437.00	2	445.50	452.00	0	822	0.00%
2018/10/03	6	477.33	2	478.25	465.00	4	800	0.50%
2018/10/02	1	492.50	1	498.00	506.00	0	783	0.00%
2018/10/01	3	508.00	3	501.00	497.50	0	778	0.00%
2018/09/26	0	0.00	1	528.00	534.00	-1	744	-0.13%
2018/09/25	0	0.00	2	540.50	542.00	-2	755	-0.26%
2018/09/21	2	511.50	0	0.00	540.00	2	754	0.26%
2018/09/20	1	494.00	2	484.25	499.00	-1	755	-0.13%
2018/09/19	12	521.00	12	525.67	514.00	0	745	0.00%
2018/09/18	3	524.67	0	0.00	512.00	3	733	0.41%
2018/09/14	0	0.00	1	538.00	541.00	-1	737	-0.14%
2018/09/13	0	0.00	1	563.00	558.00	-1	738	-0.14%
2018/09/10	1	510.00	1	507.00	508.00	0	742	0.00%
2018/09/07	1	510.00	0	0.00	510.00	1	733	0.14%
2018/09/05	1	550.00	1	573.00	550.00	0	743	0.00%
2018/09/04	2	567.50	2	569.50	566.00	0	739	0.00%
2018/09/03	2	552.00	2	533.50	573.00	0	734	0.00%
2018/08/31	1	534.00	1	518.00	534.00	0	710	0.00%
2018/08/30	0	0.00	1	523.00	513.00	-1	706	-0.14%
2018/08/29	1	515.00	1	517.00	513.00	0	698	0.00%
2018/08/28	0	0.00	17	508.94	513.00	-17	708	-2.40%
2018/08/27	1	483.00	1	459.50	483.50	0	687	0.00%
2018/08/24	1	446.00	1	446.50	447.00	0	680	0.00%
2018/08/23	1	443.50	3	442.67	445.00	-2	686	-0.29%
2018/08/21	5	439.00	0	0.00	430.00	5	687	0.73%
2018/08/20	1	460.00	0	0.00	440.00	1	685	0.15%
2018/08/17	1	493.00	0	0.00	486.00	1	677	0.15%
2018/08/15	1	490.50	0	0.00	501.00	1	693	0.14%
2018/08/13	5	461.00	5	474.00	477.00	0	688	0.00%
2018/08/10	0	0.00	1	497.00	494.00	-1	684	-0.15%
2018/08/06	1	474.50	1	466.00	474.50	0	675	0.00%
2018/08/03	2	478.25	1	489.00	461.00	1	676	0.15%
2018/07/31	1	506.00	1	494.00	509.00	0	655	0.00%
2018/07/30	2	486.50	2	492.75	487.50	0	651	0.00%
2018/07/25	2	494.25	2	497.00	485.00	0	610	0.00%
2018/07/24	1	491.00	1	480.00	492.00	0	604	0.00%
2018/07/23	1	480.00	1	478.00	477.00	0	612	0.00%
2018/07/20	1	493.50	1	487.00	492.00	0	615	0.00%
2018/07/19	4	500.38	4	505.00	479.50	0	614	0.00%
2018/07/18	13	512.85	3	509.33	503.00	10	603	1.66%
2018/07/17	3	506.67	3	502.00	521.00	0	581	0.00%
2018/07/16	4	505.88	14	504.39	505.00	-10	568	-1.76%
2018/07/13	2	474.00	2	470.25	472.50	0	554	0.00%
2018/07/12	2	455.00	6	462.33	464.00	-4	555	-0.72%
2018/07/11	2	450.50	3	455.00	459.50	-1	565	-0.18%
2018/07/10	6	457.75	1	470.00	446.00	5	564	0.89%
2018/07/09	1	450.50	1	452.00	465.00	0	556	0.00%
2018/07/03	1	463.00	1	463.00	465.00	0	560	0.00%
2018/07/02	15	475.77	1	468.00	453.00	14	548	2.55%
2018/06/29	1	466.00	15	473.80	487.00	-14	542	-2.58%
2018/06/28	1	447.50	2	447.00	445.00	-1	524	-0.19%
2018/06/26	11	465.09	1	475.00	457.00	10	513	1.95%
2018/06/25	11	470.73	11	474.82	478.00	0	502	0.00%
2018/06/22	11	448.91	12	458.13	458.00	-1	500	-0.20%
2018/06/21	10	453.50	10	455.00	455.00	0	499	0.00%
2018/06/20	2	436.25	3	436.67	430.00	-1	488	-0.20%
2018/06/14	2	430.25	2	440.25	422.00	0	472	0.00%
2018/06/13	1	436.00	1	416.00	436.00	0	471	0.00%
2018/06/12	0	0.00	15	417.00	417.00	-15	483	-3.10%
2018/06/07	1	398.50	2	400.50	398.50	-1	479	-0.21%
2018/06/06	6	385.75	1	386.50	389.50	5	471	1.06%
2018/06/05	10	390.00	11	380.14	390.00	-1	462	-0.22%
2018/06/01	1	372.00	0	0.00	369.50	1	441	0.23%
2018/05/31	10	372.50	12	368.46	375.00	-2	440	-0.45%
2018/05/25	10	360.70	0	0.00	358.00	10	431	2.32%
2018/05/24	10	349.80	11	358.91	359.00	-1	428	-0.23%
2018/05/23	0	0.00	1	343.50	341.50	-1	421	-0.24%
2018/05/17	0	0.00	5	317.90	313.00	-5	446	-1.12%
2018/05/16	5	315.50	0	0.00	318.00	5	461	1.08%
2018/05/14	0	0.00	5	328.00	326.00	-5	477	-1.05%
2018/05/09	5	321.50	1	328.50	328.50	4	476	0.84%
2018/05/07	1	321.00	0	0.00	321.00	1	474	0.21%
2018/04/25	1	330.00	0	0.00	321.00	1	454	0.22%
2018/04/17	2	359.75	0	0.00	353.00	2	453	0.44%
2018/04/16	0	0.00	2	370.50	370.50	-2	445	-0.45%
2018/04/13	1	360.00	0	0.00	358.50	1	441	0.23%
2018/04/12	0	0.00	1	369.50	368.00	-1	441	-0.23%
2018/04/09	1	360.00	0	0.00	359.00	1	466	0.21%
2018/04/02	1	361.00	0	0.00	356.00	1	466	0.21%
2018/03/12	1	333.50	1	335.00	335.50	0	487	0.00%
2018/03/08	0	0.00	2	339.00	340.00	-2	495	-0.40%
2018/03/06	1	336.00	1	339.50	334.50	0	503	0.00%
2018/03/05	1	336.50	1	338.00	338.50	0	509	0.00%
2018/02/27	1	327.00	1	328.50	326.50	0	512	0.00%
2018/02/26	1	329.50	0	0.00	328.50	1	517	0.19%
2018/02/23	1	326.50	1	327.50	326.00	0	522	0.00%
2018/02/21	1	311.50	1	315.50	325.00	0	539	0.00%
2018/02/12	1	295.50	2.1	308.67	304.50	-1.1	538	-0.20%
2018/02/09	7	268.36	2	282.50	289.00	5	554	0.90%
2018/02/08	2.7	297.31	7	302.14	296.00	-4.3	543	-0.79%
2018/02/07	2	323.00	4	321.13	314.00	-2	532	-0.38%
2018/02/06	5	312.70	3	325.17	315.50	2	532	0.38%
2018/02/05	5	337.60	6	334.75	343.50	-1	529	-0.19%
2018/01/23	1	365.50	1	370.50	363.00	0	637	0.00%
2018/01/22	1	360.00	1	362.00	370.00	0	642	0.00%
2018/01/11	0	0.00	1	353.50	355.50	-1	740	-0.14%
2018/01/09	1	348.50	0	0.00	348.50	1	778	0.13%
2018/01/08	0	0.00	1	357.50	358.00	-1	783	-0.13%
2018/01/04	1	374.00	0	0.00	374.00	1	787	0.13%