數字 (5287)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	201.50	0	0.00	201.50	0.1	67	0.15%
2024/04/26	0	200.50	0	0.00	200.00	0	66	0.02%
2024/04/19	1	200.00	0	0.00	200.00	1	60	1.66%
2024/04/18	1	201.50	0	0.00	201.00	1	60	1.65%
2024/04/16	0.1	200.50	0	0.00	200.50	0.1	60	0.16%
2024/04/12	2	205.75	0	0.00	205.00	2	58	3.41%
2024/04/11	0	0.00	2	205.50	206.00	-2	58	-3.40%
2024/04/09	2	207.50	0	0.00	207.50	2	58	3.41%
2024/03/29	0	0.00	0.1	206.50	206.50	-0.1	56	-0.20%
2024/03/26	1	205.51	0	0.00	206.00	1	55	1.82%
2024/03/25	1	206.00	0	0.00	206.00	1	54	1.83%
2024/03/15	0	0.00	0.5	205.50	205.00	-0.5	51	-0.97%
2024/03/08	1	205.00	0	0.00	203.50	1	47	2.11%
2024/03/07	1	206.00	0	0.00	206.00	1	46	2.17%
2024/03/05	2	207.00	0	0.00	207.00	2	45	4.38%
2024/03/01	2	206.25	0	0.00	205.50	2	45	4.43%
2024/02/29	0	0.00	6	205.00	205.00	-6	45	-13.29%
2024/02/27	3	205.50	0	0.00	206.00	3	44	6.69%
2024/02/26	0	204.00	0	0.00	205.00	0	43	0.02%
2024/02/05	0.4	203.50	0	0.00	204.50	0.4	60	0.61%
2024/01/26	0	201.50	0	0.00	201.50	0	79	0.01%
2024/01/12	0.1	203.00	0	0.00	204.00	0.1	82	0.12%
2024/01/11	0	0.00	0	200.00	200.00	0	80	-0.03%
2023/12/26	0	198.50	0	0.00	198.50	0	79	0.01%
2023/12/08	0	199.50	0	0.00	198.00	0	75	0.06%
2023/12/06	0.1	199.50	0	0.00	198.50	0.1	75	0.07%
2023/12/05	0	0.00	0	199.00	198.50	0	75	0.00%
2023/12/04	0	0.00	0.3	199.50	199.00	-0.3	75	-0.43%
2023/11/28	1	197.00	0	0.00	198.00	1	76	1.31%
2023/11/27	1	197.51	0	0.00	198.50	1	76	1.32%
2023/11/23	1.2	198.09	0	0.00	198.50	1.2	78	1.55%
2023/11/21	2.1	196.27	0	0.00	197.00	2.1	79	2.59%
2023/11/20	0.1	196.50	0	0.00	195.00	0.1	77	0.07%
2023/11/17	1.1	196.06	0	0.00	196.00	1.1	77	1.37%
2023/11/16	1.1	195.03	0	0.00	194.50	1.1	74	1.44%
2023/11/15	0.1	193.50	0	0.00	193.50	0.1	72	0.12%
2023/11/14	0.1	193.00	0	0.00	191.50	0.1	70	0.14%
2023/11/10	2	193.00	0	0.00	193.00	2	64	3.10%
2023/11/07	0.2	195.00	0	0.00	195.00	0.2	59	0.25%
2023/11/03	1.5	196.03	0	0.00	196.00	1.5	53	2.78%
2023/11/02	0.2	197.00	0	0.00	196.50	0.2	50	0.30%
2023/10/31	0.1	197.50	0	0.00	198.00	0.1	47	0.21%
2023/10/30	0.2	197.50	0	0.00	197.50	0.2	47	0.36%
2023/10/26	0	199.00	0	0.00	199.00	0	47	0.02%
2023/10/16	0.4	203.50	0	0.00	202.00	0.4	47	0.84%
2023/10/11	1	204.00	0	0.00	203.50	1	48	2.08%
2023/10/05	0	0.00	2	202.75	202.50	-2	48	-4.14%
2023/10/04	2	202.50	0	0.00	202.50	2	48	4.12%
2023/09/26	0	204.00	0	0.00	204.00	0	50	0.02%
2023/09/05	3	199.00	0	0.00	200.00	3	55	5.37%
2023/09/04	2.3	198.89	0	0.00	199.50	2.3	55	4.05%
2023/08/28	0.1	218.82	0	0.00	218.00	0.1	51	0.21%
2023/08/25	0.1	217.00	0	0.00	216.00	0.1	49	0.20%
2023/08/24	0	217.00	0	0.00	216.50	0	48	0.04%
2023/08/23	0.1	218.00	0	0.00	217.00	0.1	48	0.21%
2023/08/18	0.1	219.50	0	0.00	219.00	0.1	46	0.21%
2023/08/08	0	0.00	1	207.00	207.50	-1	37	-2.64%
2023/07/26	0	207.00	0	0.00	205.50	0	38	0.03%
2023/07/18	0	0.00	1	208.50	208.50	-1	38	-2.58%
2023/06/26	0.2	206.50	0	0.00	204.00	0.2	42	0.49%
2023/06/16	0	0.00	0.1	212.00	212.00	-0.1	42	-0.23%
2023/05/26	0	212.50	0	0.00	209.00	0	40	0.02%
2023/05/11	0.3	207.50	0	0.00	207.50	0.3	41	0.72%
2023/04/26	0	200.00	0	0.00	201.00	0	40	0.02%
2023/04/19	0.2	206.00	0	0.00	205.50	0.2	38	0.39%
2023/04/18	0.1	206.00	0.4	205.50	205.50	-0.3	38	-0.78%
2023/04/14	0.3	206.00	0	0.00	205.00	0.3	37	0.80%
2023/04/13	0.4	206.25	0	0.00	205.50	0.4	37	1.08%
2023/04/10	0.4	210.43	0	0.00	210.00	0.4	34	1.02%
2023/04/07	0.1	207.50	0	0.00	206.00	0.1	32	0.15%
2023/03/27	0	206.50	0	0.00	204.50	0	29	0.03%
2023/03/24	0.1	204.00	0	0.00	203.00	0.1	28	0.18%
2023/03/23	0.1	198.50	0	0.00	199.00	0.1	26	0.37%
2023/03/01	0	195.00	0	0.00	194.50	0	31	0.03%
2023/02/09	0	0.00	0.1	195.00	195.00	-0.1	29	-0.51%
2023/02/08	0	0.00	0	195.50	195.00	0	29	-0.08%
2023/02/03	0	0.00	0	194.00	193.50	0	29	-0.05%
2023/01/30	0	193.00	0	0.00	192.50	0	28	0.04%
2022/12/26	0	190.00	0	0.00	192.00	0	30	0.03%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.03%
2022/12/06	0	190.00	0	0.00	189.00	0	35	0.03%
2022/12/01	0.1	194.00	0	0.00	187.50	0.1	36	0.27%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.03%
2022/11/25	0	181.00	0	0.00	181.00	0	34	0.03%
2022/11/24	1	180.50	0	0.00	181.00	1	35	2.83%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.02%
2022/11/08	0	181.00	0.3	181.50	180.50	-0.2	39	-0.61%
2022/11/07	0	181.50	0.3	181.50	180.00	-0.2	39	-0.61%
2022/11/04	0	180.00	0	0.00	180.00	0	39	0.03%
2022/11/03	0.2	180.00	0	0.00	179.50	0.2	39	0.50%
2022/11/02	0	181.50	0	0.00	181.00	0	39	0.03%
2022/11/01	0.3	180.00	0	0.00	180.00	0.3	39	0.64%
2022/10/31	0	181.00	0	0.00	180.00	0	39	0.09%
2022/10/28	0	181.00	0	0.00	179.50	0	39	0.02%
2022/10/27	0.1	180.86	0	0.00	181.00	0.1	39	0.28%
2022/10/26	0	178.00	0	0.00	179.00	0	39	0.03%
2022/09/26	0.1	185.25	0	0.00	184.00	0.1	37	0.16%
2022/09/20	1	186.00	0	0.00	185.50	1	36	2.71%
2022/09/19	0.2	189.00	0	0.00	188.50	0.2	34	0.49%
2022/09/07	1	190.50	0	0.00	191.00	1	30	3.28%
2022/09/06	0.1	195.00	0	0.00	193.50	0.1	29	0.34%
2022/09/05	0.1	196.00	0	0.00	195.00	0.1	28	0.46%
2022/08/26	0	199.00	0	0.00	198.00	0	23	0.04%
2022/08/19	0.1	202.00	4	201.00	202.50	-3.9	22	-17.58%
2022/07/26	0	200.00	0	0.00	197.50	0	23	0.04%
2022/07/12	1	197.50	0	0.00	197.50	1	24	4.07%
2022/06/28	1	198.50	0	0.00	199.50	1	29	3.41%
2022/06/27	0	200.00	0	0.00	201.00	0	30	0.03%
2022/06/16	1	202.00	0	0.00	203.50	1	39	2.51%
2022/06/13	1	204.00	0	0.00	203.50	1	40	2.45%
2022/06/07	0	0.00	2	204.50	203.50	-2	41	-4.82%
2022/05/26	0	199.00	0	0.00	197.50	0	46	0.02%
2022/05/20	0	0.00	0.1	197.00	195.50	-0.1	48	-0.20%
2022/05/19	0.1	198.00	4	196.00	196.50	-3.9	48	-8.07%
2022/05/18	1	198.50	0	0.00	198.50	1	48	2.06%
2022/05/16	0	0.00	1.1	198.06	197.50	-1.1	48	-2.32%
2022/05/09	1.1	202.27	0	0.00	201.00	1.1	49	2.23%
2022/04/27	0.1	211.00	0	0.00	211.00	0.1	52	0.19%
2022/04/18	1	214.00	0	0.00	214.50	1	56	1.77%
2022/04/13	0.1	225.50	0	0.00	224.00	0.1	59	0.17%
2022/04/11	0.1	223.00	0	0.00	223.00	0.1	65	0.15%
2022/04/06	0.4	226.00	0	0.00	226.00	0.4	70	0.53%
2022/03/07	0.1	220.00	1	219.00	219.00	-0.9	72	-1.24%
2022/03/01	0.1	227.00	0	0.00	226.50	0.1	76	0.13%
2022/02/15	1	230.00	0	0.00	229.00	1	79	1.26%
2022/01/12	1	235.50	0	0.00	236.50	1	71	1.40%
2022/01/05	2	242.50	0	0.00	242.50	2	68	2.93%
2022/01/04	12	241.50	0	0.00	245.50	12	68	17.64%
2021/12/23	0	0.00	4	261.00	261.50	-4	54	-7.27%
2021/12/22	0	0.00	1	262.00	259.50	-1	55	-1.79%
2021/12/21	0	0.00	2	261.00	262.00	-2	56	-3.56%
2021/12/15	0	260.00	0	0.00	267.50	0	53	0.00%
2021/12/14	1	272.00	0	0.00	267.00	1	53	1.87%
2021/12/13	2	264.50	0	0.00	266.50	2	52	3.84%
2021/12/10	4	258.63	0	0.00	259.00	4	52	7.64%
2021/12/03	0	0.00	1	248.00	247.50	-1	57	-1.74%
2021/11/16	0	0.00	2	249.50	251.00	-2	59	-3.35%
2021/11/04	0.1	254.00	0	0.00	257.00	0.1	62	0.18%
2021/11/01	1	254.00	0	0.00	254.00	1	63	1.57%
2021/10/25	0	0.00	1.1	254.38	254.50	-1.1	71	-1.59%
2021/10/07	0	0.00	0.2	246.68	249.00	-0.2	78	-0.19%
2021/09/29	0.1	241.50	0	0.00	239.00	0.1	77	0.06%
2021/09/15	0.1	250.00	0	0.00	247.50	0.1	79	0.13%
2021/09/01	0	0.00	0	256.00	257.50	0	67	-0.01%
2021/08/26	0	0.00	0	249.00	248.50	0	63	-0.02%
2021/08/25	0	0.00	1	245.00	248.50	-1	63	-1.57%
2021/08/23	0	240.00	0	0.00	238.50	0	61	0.02%
2021/08/16	1	242.00	0	0.00	240.00	1	62	1.59%
2021/07/27	0	0.00	1	244.50	243.50	-1	65	-1.53%
2021/07/16	1	238.00	0	0.00	240.00	1	62	1.61%
2021/06/02	0	229.25	0	0.00	228.00	0	73	0.03%
2021/05/20	0.1	228.00	0	0.00	227.00	0.1	73	0.07%
2021/05/18	0	227.00	0	0.00	227.00	0	74	0.01%
2021/05/12	0	0.00	1	232.50	227.50	-1	66	-1.50%
2021/03/26	1	245.00	0	0.00	243.50	1	55	1.79%
2021/03/23	0	0.00	1	248.50	244.50	-1	56	-1.78%
2021/03/22	0	251.00	0	0.00	252.00	0	54	0.04%
2021/03/11	0.1	231.50	0	0.00	231.00	0.1	51	0.20%
2021/03/05	1	224.00	0	0.00	226.00	1	50	1.98%
2021/03/04	1	224.00	0	0.00	223.50	1	50	2.00%
2021/02/25	1	220.00	0	0.00	224.00	1	48	2.04%
2021/01/14	1	221.00	0	0.00	220.50	1	57	1.73%
2021/01/07	1	212.50	0	0.00	212.50	1	55	1.79%
2020/03/12	1	204.00	0	0.00	200.00	1	25	3.93%
2019/04/16	0	0.00	1	272.00	272.00	-1	25	-3.90%
2019/04/11	1	272.00	0	0.00	272.00	1	25	3.97%
2019/02/26	0	0.00	1	266.00	262.00	-1	28	-3.47%
2019/02/12	1	262.00	0	0.00	262.00	1	32	3.09%
2018/08/17	0	0.00	1	287.50	286.00	-1	89	-1.12%
2018/06/07	0	0.00	1	270.50	271.00	-1	142	-0.70%
2018/05/18	1	253.50	0	0.00	253.50	1	128	0.78%
2018/04/25	0	0.00	1	255.50	255.50	-1	120	-0.83%
2018/04/10	0	0.00	1	245.50	246.00	-1	112	-0.89%
2018/03/28	0	0.00	1	232.00	232.00	-1	122	-0.81%
2018/03/13	0	0.00	1	241.50	239.50	-1	158	-0.63%
2018/02/01	1	239.00	0	0.00	239.50	1	219	0.46%
2018/01/31	2	239.25	0	0.00	238.00	2	223	0.90%
2018/01/24	1	237.50	2	246.75	248.50	-1	279	-0.36%
2018/01/23	1	237.00	0	0.00	235.00	1	280	0.36%
2018/01/19	0	0.00	0.6	236.00	236.50	-0.6	284	-0.21%
2018/01/12	0.4	230.00	0	0.00	228.00	0.4	282	0.13%
2018/01/11	0.2	232.00	0	0.00	229.00	0.2	281	0.08%