中磊 (5388)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	122.00	0	0.00	120.00	10	5,418	0.18%
2024/05/29	1	123.50	0	0.00	123.50	1	5,490	0.02%
2024/05/28	0	0.00	1	122.50	122.00	-1	5,504	-0.02%
2024/05/27	5.1	122.22	6	122.08	121.50	-0.9	5,525	-0.02%
2024/05/24	9	123.22	0	0.00	122.50	9	5,539	0.16%
2024/05/23	0.2	121.00	0.3	121.37	120.00	-0.1	5,521	0.00%
2024/05/22	1.1	121.55	2.3	122.56	123.00	-1.2	5,610	-0.02%
2024/05/21	5	118.50	0	0.00	120.00	5	5,637	0.09%
2024/05/20	3	117.17	1.3	119.40	118.00	1.8	5,529	0.03%
2024/05/17	1	116.50	0	0.00	115.50	1	5,431	0.02%
2024/05/16	1.1	117.15	1	118.00	116.50	0.1	5,394	0.00%
2024/05/15	0	0.00	2	115.75	115.50	-2	5,368	-0.04%
2024/05/14	0	0.00	1	116.00	115.00	-1	5,394	-0.02%
2024/05/09	1	117.00	0	0.00	115.00	1	5,348	0.02%
2024/05/08	4.3	114.74	0	0.00	115.50	4.3	5,349	0.08%
2024/05/07	8.3	118.50	0	0.00	118.50	8.3	5,265	0.16%
2024/05/06	0	122.00	0	0.00	121.50	0	5,202	0.00%
2024/05/03	6.3	123.78	0	0.00	121.50	6.3	5,192	0.12%
2024/04/30	1	126.00	0.2	127.00	124.00	0.8	5,216	0.02%
2024/04/25	11.4	123.05	0.1	123.50	122.00	11.4	5,156	0.22%
2024/04/24	0	0.00	1	124.50	124.00	-1	5,159	-0.02%
2024/04/19	10.2	122.99	1	122.00	121.50	9.2	5,100	0.18%
2024/04/18	0.4	122.00	0	0.00	124.00	0.4	5,068	0.01%
2024/04/17	1.5	124.30	0	0.00	123.50	1.5	5,025	0.03%
2024/04/16	2.4	126.58	1	128.00	125.00	1.4	4,942	0.03%
2024/04/15	1.3	131.50	1	131.50	130.50	0.3	4,918	0.01%
2024/04/12	0	0.00	1	134.00	134.00	-1	4,925	-0.02%
2024/04/11	0.1	133.97	1	134.50	134.00	-0.9	4,909	-0.02%
2024/04/10	2	134.26	2	135.00	134.00	0	4,902	0.00%
2024/04/09	2	134.02	0.1	135.00	134.00	2	4,878	0.04%
2024/04/08	1	135.00	1	134.50	135.50	0	4,850	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	1.2	137.57	0	0.00	137.50	1.2	4,821	0.02%
2024/04/01	2	137.00	1	137.00	137.50	1	4,801	0.02%
2024/03/29	4	135.38	0	0.00	135.50	4	4,769	0.08%
2024/03/28	5.1	147.20	0	0.00	144.00	5.1	4,646	0.11%
2024/03/27	2	147.25	4	146.88	148.50	-2	4,535	-0.04%
2024/03/26	8.5	142.15	11.5	144.72	145.00	-3	4,469	-0.07%
2024/03/25	3	148.00	0	0.00	147.00	3	4,390	0.07%
2024/03/22	13	146.54	28.8	148.91	149.00	-15.8	4,355	-0.36%
2024/03/21	20.5	146.41	3	146.67	147.00	17.5	4,299	0.41%
2024/03/20	8	146.81	4	148.25	143.50	4	4,290	0.09%
2024/03/19	1	143.00	1.4	142.71	143.00	-0.4	4,364	-0.01%
2024/03/15	4.4	136.50	0	0.00	137.50	4.4	4,535	0.10%
2024/03/14	2.3	138.88	6	138.42	137.00	-3.8	4,493	-0.08%
2024/03/13	2	137.75	3	138.33	138.00	-1	4,441	-0.02%
2024/03/11	0.1	134.33	0	0.00	132.00	0.1	4,374	0.00%
2024/03/08	3.3	138.40	1	135.50	135.50	2.3	4,320	0.05%
2024/03/07	5.2	140.71	2.2	140.50	140.00	3	4,282	0.07%
2024/03/06	20.6	140.25	5	139.10	138.50	15.6	4,202	0.37%
2024/03/05	4	144.88	10.2	143.09	145.50	-6.2	3,978	-0.16%
2024/03/04	6.2	141.34	3.3	140.11	141.50	2.9	3,796	0.08%
2024/03/01	0.1	137.00	2	137.50	135.50	-1.9	3,706	-0.05%
2024/02/29	8.2	135.82	0	0.00	135.50	8.2	3,692	0.22%
2024/02/27	0	136.50	2	133.50	135.50	-2	3,654	-0.05%
2024/02/26	1	139.00	3.2	137.78	136.00	-2.2	3,604	-0.06%
2024/02/23	16.3	136.71	21.5	137.91	139.50	-5.2	3,543	-0.15%
2024/02/22	4	135.50	15	132.97	136.50	-11	3,357	-0.33%
2024/02/21	1.1	128.10	5	129.00	128.00	-4	3,206	-0.12%
2024/02/20	1	129.00	0	0.00	129.00	1	3,213	0.03%
2024/02/19	3	128.12	1	128.50	128.00	2	3,201	0.06%
2024/02/15	12	123.83	0	0.00	124.50	12	3,268	0.37%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	0	127.50	0	0.00	127.50	0	3,511	0.00%
2024/01/30	0	0.00	1	128.50	128.00	-1	3,476	-0.03%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/19	2	126.00	0	0.00	127.00	2	3,534	0.06%
2024/01/18	0	0.00	1	125.00	126.00	-1	3,525	-0.03%
2024/01/15	2	129.50	1	130.50	129.50	1	3,532	0.03%
2024/01/11	0	128.50	0	0.00	127.00	0	3,543	0.00%
2024/01/08	0	0.00	2.5	127.50	127.00	-2.5	3,606	-0.07%
2024/01/05	0	0.00	2	131.50	130.50	-2	3,613	-0.06%
2024/01/04	1	131.00	0.1	132.00	130.50	1	3,649	0.03%
2024/01/03	0	0.00	1.4	135.00	133.00	-1.4	3,677	-0.04%
2024/01/02	1.2	135.13	0	0.00	136.00	1.2	3,667	0.03%
2023/12/27	0	0.00	1	133.00	134.00	-1	3,720	-0.03%
2023/12/25	0	0.00	5	131.50	131.50	-5	3,760	-0.13%
2023/12/22	1.1	134.77	0	0.00	133.00	1.1	3,865	0.03%
2023/12/21	1	132.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	1	133.50	0	0.00	133.00	1	3,821	0.03%
2023/12/19	3	134.67	6	133.50	133.50	-3	3,811	-0.08%
2023/12/18	7.2	138.42	3	138.33	136.50	4.2	3,802	0.11%
2023/12/15	3	138.33	17	137.79	137.00	-14	3,741	-0.37%
2023/12/14	28	138.74	37	138.95	141.00	-9	3,682	-0.24%
2023/12/13	21	136.45	9.5	134.87	136.50	11.5	3,371	0.34%
2023/12/12	6	128.92	0	0.00	128.50	6	3,142	0.19%
2023/12/11	1.1	124.71	1	126.00	126.00	0.1	3,098	0.00%
2023/12/07	0	0.00	1	123.50	123.00	-1	3,129	-0.03%
2023/12/05	1	126.50	3	127.00	127.00	-2	3,230	-0.06%
2023/12/04	0	0.00	2	127.50	127.00	-2	3,302	-0.06%
2023/12/01	5	125.60	4	126.25	125.50	1	3,433	0.03%
2023/11/30	10	124.50	0	0.00	124.00	10	3,442	0.29%
2023/11/29	2	124.00	1	124.00	124.00	1	3,435	0.03%
2023/11/27	0	0.00	2	120.25	119.50	-2	3,476	-0.06%
2023/11/21	0	0.00	2	123.00	123.50	-2	3,621	-0.06%
2023/11/20	2	122.00	0	0.00	122.00	2	3,669	0.05%
2023/11/17	0	0.00	1	121.00	121.50	-1	3,769	-0.03%
2023/11/16	0	0.00	1	123.00	122.50	-1	3,815	-0.03%
2023/11/15	1	121.00	3	124.00	121.00	-2	3,881	-0.05%
2023/11/14	1	124.00	3	125.17	123.00	-2	3,883	-0.05%
2023/11/13	3	121.00	11	121.91	120.00	-8	3,893	-0.21%
2023/11/10	18	121.78	7.4	121.16	121.50	10.6	3,887	0.27%
2023/11/09	2.1	114.95	0	0.00	113.50	2.1	3,781	0.06%
2023/11/08	0	0.00	1.1	119.95	120.00	-1.1	3,751	-0.03%
2023/11/06	2	118.00	1	118.50	118.50	1	3,833	0.03%
2023/11/03	1	117.50	0	0.00	118.00	1	3,870	0.03%
2023/11/01	1	112.00	0	0.00	112.50	1	4,043	0.02%
2023/10/31	0	0.00	0.2	113.50	112.50	-0.2	4,146	-0.01%
2023/10/27	0	0.00	4	115.50	112.50	-4	4,977	-0.08%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/19	1	116.00	0	0.00	115.50	1	5,476	0.02%
2023/10/18	4	116.00	0	0.00	115.50	4	5,527	0.07%
2023/10/17	1	119.00	2	121.25	118.50	-1	5,537	-0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/11	0.6	120.33	0.5	117.50	117.00	0.1	5,809	0.00%
2023/10/06	0.2	122.00	2	121.50	121.00	-1.9	5,975	-0.03%
2023/10/05	0	0.00	1	122.00	121.50	-1	6,046	-0.02%
2023/10/04	1.3	122.30	0	0.00	121.50	1.3	6,148	0.02%
2023/10/03	0.5	121.60	0	0.00	120.50	0.5	6,252	0.01%
2023/10/02	0	0.00	1	124.00	123.50	-1	6,502	-0.02%
2023/09/28	1	123.00	0	0.00	123.00	1	6,793	0.01%
2023/09/27	1	121.00	1	120.50	123.00	0	6,869	0.00%
2023/09/25	0	0.00	1	130.00	130.00	-1	7,322	-0.01%
2023/09/22	1	127.00	1	127.50	128.50	0	7,519	0.00%
2023/09/21	0	0.00	9	127.56	125.50	-9	7,988	-0.11%
2023/09/20	1	132.00	1	130.00	129.00	0	8,283	0.00%
2023/09/19	7	132.00	2	132.50	132.00	5	8,272	0.06%
2023/09/18	0	0.00	1	129.00	129.00	-1	8,245	-0.01%
2023/09/15	3	129.50	1	130.00	129.50	2	8,227	0.02%
2023/09/14	1	131.00	3	131.00	131.50	-2	8,259	-0.02%
2023/09/13	1	127.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	2	125.75	2	126.00	127.50	0	8,282	0.00%
2023/09/11	3	129.00	0	0.00	126.50	3	8,262	0.04%
2023/09/07	1	128.00	2	127.00	126.00	-1	8,141	-0.01%
2023/09/06	2	127.75	11	126.73	125.50	-9	8,068	-0.11%
2023/09/05	4	122.00	12.3	121.29	122.50	-8.3	7,903	-0.11%
2023/09/04	0	0.00	1	119.00	118.00	-1	7,875	-0.01%
2023/09/01	2	119.50	2	117.75	117.50	0	7,921	0.00%
2023/08/31	1	121.00	2	122.00	121.50	-1	7,935	-0.01%
2023/08/30	4	121.13	2	121.00	120.00	2	7,966	0.03%
2023/08/29	6	121.25	1	120.50	120.50	5	7,982	0.06%
2023/08/28	5	118.50	3	119.50	118.50	2	8,008	0.02%
2023/08/25	3	119.33	7	118.00	118.50	-4	8,125	-0.05%
2023/08/24	0.1	121.00	4	118.50	119.00	-3.9	8,105	-0.05%
2023/08/23	1.3	120.62	2	121.00	120.00	-0.7	8,112	-0.01%
2023/08/22	0	0.00	1	118.00	118.00	-1	8,066	-0.01%
2023/08/21	0	0.00	2	117.25	117.00	-2	7,998	-0.03%
2023/08/18	1	115.00	12	115.17	113.00	-11	7,910	-0.14%
2023/08/17	3	115.67	2	116.25	116.00	1	7,921	0.01%
2023/08/16	1	113.50	1	114.00	113.00	0	7,860	0.00%
2023/08/15	1.1	111.65	1	113.00	114.00	0.1	7,846	0.00%
2023/08/14	1.1	110.00	1	110.50	110.50	0.1	7,876	0.00%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	8	112.13	7	114.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	2	114.00	114.00	-2	7,740	-0.03%
2023/08/08	3	114.83	2	113.00	112.00	1	7,740	0.01%
2023/08/07	2	114.00	7	114.93	115.50	-5	7,700	-0.06%
2023/08/04	5.1	118.24	1	118.50	118.00	4.1	7,523	0.05%
2023/08/02	24	118.90	19	120.00	117.00	5	7,407	0.07%
2023/08/01	47	119.85	56	118.36	116.00	-9	7,110	-0.13%
2023/07/31	36	117.58	35	120.93	122.00	1	6,588	0.02%
2023/07/28	1	110.00	0	0.00	111.00	1	6,283	0.02%
2023/07/25	5	108.20	2	108.00	107.50	3	6,191	0.05%
2023/07/24	23	110.93	1	110.50	110.50	22	6,145	0.36%
2023/07/20	0	0.00	2.5	109.25	109.50	-2.5	6,082	-0.04%
2023/07/19	14	111.46	14	112.71	111.00	0	6,028	0.00%
2023/07/18	0	0.00	1	113.50	114.50	-1	5,972	-0.02%
2023/07/17	35.1	117.00	35	115.11	115.00	0.1	5,911	0.00%
2023/07/14	11	116.37	1	117.50	117.00	10	5,830	0.17%
2023/07/13	5	119.10	1	120.82	116.00	4	5,767	0.07%
2023/07/12	1.2	115.25	0	0.00	116.00	1.2	5,548	0.02%
2023/07/11	4	115.88	0	0.00	117.00	4	5,505	0.07%
2023/07/10	1	113.50	1.2	113.21	113.00	-0.2	5,547	0.00%
2023/07/07	3	115.50	8	114.06	114.00	-5	5,483	-0.09%
2023/07/06	0.1	117.50	2	118.00	119.50	-1.9	5,280	-0.04%
2023/07/04	4	113.50	15.5	113.81	115.00	-11.5	4,973	-0.23%
2023/07/03	25.7	113.06	8	113.00	114.00	17.7	4,827	0.37%
2023/06/30	1	106.00	54	103.31	105.00	-53	4,488	-1.18%
2023/06/29	77	107.60	20	106.03	106.50	57	4,411	1.29%
2023/06/28	4	103.50	11.1	103.95	99.60	-7.1	3,984	-0.18%
2023/06/27	2	96.80	1	97.20	96.50	1	3,650	0.03%
2023/06/26	1	94.60	0	0.00	97.00	1	3,648	0.03%
2023/06/20	0.1	96.70	0	0.00	95.70	0.1	3,649	0.00%
2023/06/19	0	0.00	1	98.00	98.50	-1	3,581	-0.03%
2023/06/16	0.1	96.90	2	96.50	97.00	-1.9	3,543	-0.05%
2023/06/14	1	96.10	0	0.00	96.70	1	3,493	0.03%
2023/06/08	0.5	95.70	0	0.00	94.70	0.5	3,797	0.01%
2023/06/07	4	95.20	3	94.97	94.80	1	3,905	0.03%
2023/06/06	1	96.20	2	97.45	96.30	-1	3,923	-0.03%
2023/06/05	3	97.80	2.2	99.30	98.40	0.8	3,934	0.02%
2023/06/02	0.3	96.22	1.5	95.97	95.60	-1.3	4,004	-0.03%
2023/06/01	4	96.45	4	97.18	95.70	0	4,024	0.00%
2023/05/31	0	0.00	7	95.10	95.50	-7	3,959	-0.18%
2023/05/30	0	0.00	10	92.70	92.40	-10	3,811	-0.26%
2023/05/29	2	91.90	3	92.90	93.30	-1	3,830	-0.03%
2023/05/26	0	0.00	2	91.10	90.60	-2	3,801	-0.05%
2023/05/25	0	0.00	2	88.75	89.20	-2	3,767	-0.05%
2023/05/24	2	89.10	0	0.00	89.20	2	3,790	0.05%
2023/05/23	7	88.69	0	0.00	88.50	7	3,806	0.18%
2023/05/19	4	88.45	1	88.40	88.50	3	3,778	0.08%
2023/05/18	1.1	87.52	13	87.90	87.90	-11.9	3,834	-0.31%
2023/05/17	12	85.91	0	0.00	86.80	12	3,779	0.32%
2023/05/16	0	0.00	1	85.70	86.70	-1	3,748	-0.03%
2023/05/12	1.1	86.11	0	0.00	84.40	1.1	3,769	0.03%
2023/05/09	0	87.40	2	88.40	87.60	-2	3,745	-0.05%
2023/05/08	0	86.30	0	0.00	88.40	0	3,740	0.00%
2023/05/05	0	0.00	1	85.20	84.80	-1	3,728	-0.03%
2023/05/02	1	82.60	0	0.00	82.90	1	3,857	0.03%
2023/04/26	0.1	80.40	0	0.00	81.10	0.1	3,841	0.00%
2023/04/25	3.1	80.99	0	0.00	80.30	3.1	3,838	0.08%
2023/04/21	7.1	83.93	0	0.00	82.70	7.1	3,827	0.18%
2023/04/20	5	86.46	0	0.00	85.50	5	3,812	0.13%
2023/04/18	2	87.75	0	0.00	88.00	2	3,828	0.05%
2023/04/14	10	89.00	10	89.01	88.60	0	3,822	0.00%
2023/04/13	4	89.15	0	0.00	87.70	4	3,788	0.11%
2023/04/12	0	0.00	6	94.30	94.30	-6	3,624	-0.17%
2023/04/11	0	0.00	2	94.30	94.60	-2	3,562	-0.06%
2023/04/10	0.2	93.50	0	0.00	93.60	0.2	3,490	0.01%
2023/04/07	5.1	95.31	1	93.60	93.50	4.1	3,441	0.12%
2023/03/31	0.2	94.60	1	95.30	94.80	-0.8	3,315	-0.02%
2023/03/30	16	95.45	0	0.00	95.10	16	3,279	0.49%
2023/03/29	2	93.70	13	93.46	92.80	-11	3,145	-0.35%
2023/03/27	1	91.90	3	92.13	91.80	-2	3,138	-0.06%
2023/03/23	0	0.00	1	91.50	91.80	-1	3,240	-0.03%
2023/03/16	1	88.80	5	88.86	88.10	-4	3,291	-0.12%
2023/03/15	18	91.21	2	91.40	91.00	16	3,298	0.49%
2023/03/14	3	90.40	1	90.90	91.50	2	3,266	0.06%
2023/03/10	1.1	90.85	1	89.10	89.10	0.1	3,186	0.00%
2023/03/09	1	90.90	6	91.10	91.10	-5	3,171	-0.16%
2023/03/08	2	89.70	6	89.85	91.30	-4	3,213	-0.12%
2023/03/07	9	89.40	6	89.27	89.60	3	3,307	0.09%
2023/03/06	1	86.90	9	87.28	87.20	-8	3,216	-0.25%
2023/03/03	0	0.00	2	85.90	85.70	-2	3,409	-0.06%
2023/03/02	1	85.80	0	0.00	85.80	1	3,478	0.03%
2023/03/01	2	85.30	0	0.00	85.60	2	3,540	0.06%
2023/02/24	7	85.47	0	0.00	84.30	7	3,577	0.20%
2023/02/23	0	0.00	8	84.50	84.80	-8	3,636	-0.22%
2023/02/22	1	82.50	0	0.00	84.40	1	3,897	0.03%
2023/02/20	7.2	84.17	0	0.00	84.20	7.2	4,123	0.18%
2023/02/16	2	84.50	1	83.10	84.90	1	4,171	0.02%
2023/02/15	0	0.00	0.2	82.30	82.30	-0.2	4,188	0.00%
2023/02/14	2	81.40	0	0.00	81.50	2	4,229	0.05%
2023/02/10	1	80.50	3	81.80	80.50	-2	4,281	-0.05%
2023/02/09	0	0.00	1	82.70	82.10	-1	4,282	-0.02%
2023/02/08	1	82.60	0.3	83.20	82.50	0.7	4,282	0.02%
2023/02/07	0	0.00	1	83.10	83.30	-1	4,269	-0.02%
2023/02/06	1	82.70	2	82.90	82.50	-1	4,254	-0.02%
2023/02/03	5	83.50	5	82.70	82.70	0	4,261	0.00%
2023/02/02	2.2	82.28	1	82.40	83.00	1.2	4,238	0.03%
2023/02/01	0	0.00	20	82.00	81.90	-20	4,184	-0.48%
2023/01/30	2	79.85	2	80.00	79.90	0	4,147	0.00%
2023/01/16	0	0.00	1	78.60	78.90	-1	4,198	-0.02%
2023/01/13	1	79.90	3	78.73	78.20	-2	4,264	-0.05%
2023/01/12	2	79.35	0	0.00	79.50	2	4,296	0.05%
2023/01/11	0	0.00	1	80.30	79.30	-1	4,356	-0.02%
2023/01/09	3	79.93	0	0.00	79.80	3	4,419	0.07%
2023/01/04	6	77.30	5	77.72	77.30	1	4,556	0.02%
2022/12/30	0	0.00	2	76.40	76.30	-2	4,738	-0.04%
2022/12/22	0.1	77.90	0	0.00	77.50	0.1	5,139	0.00%
2022/12/21	0.1	76.80	0	0.00	76.50	0.1	5,228	0.00%
2022/12/20	21	76.71	8	79.30	76.00	13	5,242	0.25%
2022/12/19	0	0.00	1	80.40	80.20	-1	5,218	-0.02%
2022/12/15	8	83.06	15	83.82	83.40	-7	5,220	-0.13%
2022/12/14	1	80.10	1	81.90	82.20	0	5,163	0.00%
2022/12/13	10.1	80.10	0	0.00	79.40	10.1	5,129	0.20%
2022/12/09	0	0.00	2	81.40	80.90	-2	5,185	-0.04%
2022/12/08	1	81.70	0	0.00	81.70	1	5,228	0.02%
2022/12/07	2.1	81.49	5	81.38	80.40	-2.9	5,247	-0.06%
2022/12/06	3	84.50	1	84.20	83.20	2	5,271	0.04%
2022/12/05	1	85.30	32	85.22	84.90	-31	5,258	-0.59%
2022/12/02	1	84.20	2	84.20	83.90	-1	5,234	-0.02%
2022/12/01	1	84.20	1	84.50	83.90	0	5,260	0.00%
2022/11/30	46.1	84.82	22	83.84	83.50	24.1	5,230	0.46%
2022/11/29	3	83.30	15	83.92	84.10	-12	5,229	-0.23%
2022/11/28	33	81.94	10	81.75	81.60	23	5,157	0.45%
2022/11/25	18	82.72	18.2	82.79	82.70	-0.2	5,168	0.00%
2022/11/24	1	80.10	4	81.23	81.10	-3	4,974	-0.06%
2022/11/23	9	80.61	11	80.88	79.80	-2	4,998	-0.04%
2022/11/22	8	78.68	3	80.13	80.40	5	5,052	0.10%
2022/11/21	11	80.20	6	79.67	79.10	5	5,104	0.10%
2022/11/18	3.2	81.41	20	81.61	80.40	-16.8	5,068	-0.33%
2022/11/17	63	79.47	44	79.13	78.30	19	4,928	0.39%
2022/11/15	3	76.63	11	77.06	76.90	-8	4,983	-0.16%
2022/11/14	1	77.40	5	77.40	77.40	-4	5,111	-0.08%
2022/11/11	11	78.45	1	77.00	77.00	10	5,187	0.19%
2022/11/10	1	80.50	0	0.00	78.20	1	5,206	0.02%
2022/11/09	1	77.80	17	78.75	78.60	-16	5,299	-0.30%
2022/11/07	0	0.00	1	78.20	78.70	-1	5,723	-0.02%
2022/11/04	1	77.30	0	0.00	77.50	1	6,027	0.02%
2022/11/03	3	77.30	5	77.62	77.90	-2	6,235	-0.03%
2022/11/02	1	77.00	0	0.00	76.50	1	6,631	0.02%
2022/10/28	2	74.80	3	74.03	73.90	-1	7,343	-0.01%
2022/10/27	2	75.00	2	75.50	75.60	0	7,346	0.00%
2022/10/26	2	74.10	2	74.00	74.00	0	7,400	0.00%
2022/10/24	3	76.00	0	0.00	75.40	3	7,562	0.04%
2022/10/21	3	76.93	2	77.60	75.20	1	7,615	0.01%
2022/10/20	0	0.00	2	78.85	78.70	-2	7,592	-0.03%
2022/10/18	2	82.95	1	82.90	82.90	1	7,586	0.01%
2022/10/17	1	79.50	1	80.80	80.80	0	7,594	0.00%
2022/10/12	3	81.40	8	79.75	82.40	-5	7,812	-0.06%
2022/10/07	7	86.34	11	86.53	86.10	-4	8,067	-0.05%
2022/10/06	10	85.95	1	86.30	85.90	9	8,315	0.11%
2022/10/05	1	86.50	3	85.30	84.50	-2	8,449	-0.02%
2022/10/04	4	84.23	1	84.30	84.50	3	8,540	0.04%
2022/09/29	1	80.00	1	79.40	78.70	0	8,984	0.00%
2022/09/26	1	84.00	1	86.40	84.30	0	8,862	0.00%
2022/09/23	0	0.00	1	87.80	87.80	-1	8,842	-0.01%
2022/09/22	2	89.80	2	88.90	90.40	0	8,853	0.00%
2022/09/20	1	91.20	0	0.00	91.30	1	8,865	0.01%
2022/09/16	2	91.50	1	91.00	91.00	1	9,048	0.01%
2022/09/15	1	91.90	5	93.00	91.10	-4	9,083	-0.04%
2022/09/13	2	94.55	2	94.30	94.30	0	9,219	0.00%
2022/09/12	0	0.00	0.3	98.10	97.00	-0.3	9,138	0.00%
2022/09/07	5	93.80	0	0.00	93.90	5	9,240	0.05%
2022/09/05	5	98.00	5	97.36	96.70	0	9,117	0.00%
2022/09/02	0	0.00	1.1	97.25	97.50	-1.1	9,017	-0.01%
2022/09/01	2	96.75	5	95.88	95.50	-3	8,941	-0.03%
2022/08/31	2	96.40	2	97.15	97.30	0	8,915	0.00%
2022/08/30	4.1	94.55	2	95.94	97.00	2.1	8,901	0.02%
2022/08/29	1	92.50	6	92.82	93.20	-5	8,830	-0.06%
2022/08/26	21	98.65	22	97.42	97.30	-1	8,717	-0.01%
2022/08/25	4	97.45	3	97.40	97.60	1	8,594	0.01%
2022/08/24	2	96.45	4	96.18	96.00	-2	8,542	-0.02%
2022/08/23	10	96.56	11	97.47	97.40	-1	8,437	-0.01%
2022/08/22	6.1	95.90	3	95.07	95.00	3.1	8,272	0.04%
2022/08/19	30	97.30	26	97.90	98.40	4	8,172	0.05%
2022/08/18	44	98.21	41	98.40	98.50	3	8,029	0.04%
2022/08/17	1.2	98.10	2	98.30	97.40	-0.8	7,930	-0.01%
2022/08/16	12	98.44	11	99.02	99.00	1	7,872	0.01%
2022/08/15	4	98.88	18	99.40	99.00	-14	7,812	-0.18%
2022/08/12	28	103.93	64	102.63	102.50	-36	7,569	-0.48%
2022/08/11	26	105.85	16	102.78	104.50	10	7,378	0.14%
2022/08/10	11	103.59	19.2	103.69	103.50	-8.2	7,075	-0.12%
2022/08/09	71	104.41	8	102.63	105.50	63	6,933	0.91%
2022/08/08	8	97.05	15	97.88	101.00	-7	6,612	-0.11%
2022/08/05	9	90.64	6	91.62	92.00	3	6,108	0.05%
2022/08/04	3.2	89.42	10	88.00	89.70	-6.9	6,026	-0.11%
2022/08/03	1	86.00	0	0.00	86.30	1	5,972	0.02%
2022/08/02	13	86.77	4.1	87.36	86.80	8.9	6,013	0.15%
2022/08/01	2	90.80	4	90.35	89.50	-2	6,004	-0.03%
2022/07/29	5	89.40	5.1	90.10	90.40	-0.1	5,973	0.00%
2022/07/28	11.1	88.52	11	88.08	88.00	0.1	6,009	0.00%
2022/07/26	4	86.70	0	0.00	86.00	4	5,991	0.07%
2022/07/25	3	85.97	0	0.00	86.40	3	6,077	0.05%
2022/07/22	0	0.00	1	86.20	85.50	-1	6,196	-0.02%
2022/07/21	0	0.00	1	87.70	88.00	-1	6,380	-0.02%
2022/07/20	0	0.00	1	86.10	87.70	-1	6,531	-0.02%
2022/07/19	1	87.50	0	0.00	87.80	1	6,383	0.02%
2022/07/15	26	88.13	26	89.46	88.20	0	6,451	0.00%
2022/07/14	17	86.35	16	88.15	90.50	1	6,197	0.02%
2022/07/13	4.2	82.98	7	82.44	82.30	-2.8	5,844	-0.05%
2022/07/12	0	0.00	1	84.60	84.00	-1	5,685	-0.02%
2022/07/11	2	89.05	5	87.78	85.60	-3	5,535	-0.05%
2022/07/08	15	85.72	18	86.14	86.90	-3	5,213	-0.06%
2022/07/07	5	80.82	10	81.10	82.10	-5	4,951	-0.10%
2022/07/05	2	76.55	0	0.00	76.10	2	4,897	0.04%
2022/07/01	9	77.41	1	78.00	75.90	8	4,966	0.16%
2022/06/30	5	80.80	1	80.80	81.10	4	4,985	0.08%
2022/06/29	2	82.55	3	82.50	82.60	-1	5,025	-0.02%
2022/06/28	1	84.00	11	84.12	83.70	-10	5,017	-0.20%
2022/06/27	8	82.24	2	83.60	83.80	6	5,104	0.12%
2022/06/24	19	83.41	19	83.58	83.60	0	5,033	0.00%
2022/06/23	4	80.68	7	81.34	81.10	-3	4,909	-0.06%
2022/06/22	29	83.31	22	81.15	81.20	7	4,888	0.14%
2022/06/21	0	0.00	17	79.83	81.20	-17	4,782	-0.36%
2022/06/20	1	76.40	0	0.00	75.50	1	4,722	0.02%
2022/06/17	9	77.23	4.5	76.92	76.80	4.5	4,741	0.09%
2022/06/16	10	80.55	12	81.38	79.60	-2	4,693	-0.04%
2022/06/15	0	0.00	2	79.60	79.60	-2	4,602	-0.04%
2022/06/14	1	76.70	1.2	77.87	79.10	-0.2	4,639	0.00%
2022/06/13	0	0.00	0.1	77.30	77.30	-0.1	4,700	0.00%
2022/06/10	1	80.40	0	0.00	80.20	1	4,773	0.02%
2022/06/08	2	80.40	1	79.00	79.00	1	4,985	0.02%
2022/06/07	3	80.30	4	80.45	80.30	-1	4,971	-0.02%
2022/06/06	1	81.00	1	80.80	80.30	0	4,929	0.00%
2022/06/02	1	80.20	11	80.35	80.30	-10	4,927	-0.20%
2022/06/01	1.2	80.08	1.5	80.70	80.50	-0.3	4,928	-0.01%
2022/05/31	1	79.50	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0.1	80.40	1	80.00	80.60	-0.9	4,863	-0.02%
2022/05/27	1	78.80	5	78.80	78.70	-4	4,822	-0.08%
2022/05/26	9	77.64	15	77.97	77.50	-6	4,793	-0.13%
2022/05/25	6	78.73	1	79.00	79.00	5	4,742	0.11%
2022/05/24	4	80.40	3	79.57	79.10	1	4,743	0.02%
2022/05/23	4	80.53	8	79.91	79.60	-4	4,673	-0.09%
2022/05/20	8	77.43	9	77.47	77.10	-1	4,599	-0.02%
2022/05/19	4	77.88	3	77.63	77.60	1	4,562	0.02%
2022/05/18	1	78.00	2	78.00	78.00	-1	4,537	-0.02%
2022/05/17	9	78.04	2	78.90	78.10	7	4,537	0.15%
2022/05/16	11	77.55	0	0.00	77.40	11	4,485	0.25%
2022/05/13	2	75.90	2	75.05	74.90	0	4,417	0.00%
2022/05/12	1	73.80	1	72.60	72.00	0	4,409	0.00%
2022/05/11	2	72.70	4	73.10	73.50	-2	4,412	-0.05%
2022/05/09	8	76.53	2	74.35	74.20	6	4,448	0.13%
2022/05/06	2	77.10	9	76.29	76.20	-7	4,492	-0.16%
2022/05/05	5	80.64	11	80.00	79.00	-6	4,596	-0.13%
2022/05/04	11	82.12	7	82.51	82.30	4	4,626	0.09%
2022/05/03	11	82.69	4	83.20	82.70	7	4,687	0.15%
2022/04/29	12	85.38	16	84.56	83.40	-4	4,705	-0.09%
2022/04/28	21	87.36	35.5	85.22	83.60	-14.5	4,617	-0.31%
2022/04/27	36	87.66	22	83.61	87.40	14	4,487	0.31%
2022/04/26	22.5	85.84	13	86.19	86.70	9.5	4,372	0.22%
2022/04/25	4	83.23	2.5	81.48	81.50	1.5	4,279	0.04%
2022/04/22	3	83.80	8	84.99	86.30	-5	4,356	-0.11%
2022/04/21	22	83.15	28.5	84.15	85.60	-6.5	4,281	-0.15%
2022/04/20	1	80.70	11	80.29	80.10	-10	4,094	-0.24%
2022/04/19	1	78.70	2	77.80	78.10	-1	4,059	-0.02%
2022/04/18	1	76.80	0	0.00	76.10	1	4,079	0.02%
2022/04/14	0	0.00	1	78.00	78.00	-1	4,240	-0.02%
2022/04/13	2	77.75	0.2	77.50	77.50	1.8	4,282	0.04%
2022/04/12	0.2	77.90	6	78.07	77.90	-5.8	4,318	-0.13%
2022/04/11	3	78.60	2	77.30	77.50	1	4,378	0.02%
2022/04/07	17	77.51	2	75.75	75.20	15	4,871	0.31%
2022/04/06	1	80.60	6	80.43	81.00	-5	4,809	-0.10%
2022/04/01	0	0.00	5	80.94	81.10	-5	4,744	-0.11%
2022/03/31	4	79.10	0	0.00	79.10	4	4,662	0.09%
2022/03/30	6	80.50	10.2	80.22	80.40	-4.2	4,650	-0.09%
2022/03/29	7	79.43	5	79.06	78.40	2	4,548	0.04%
2022/03/28	1	78.40	0	0.00	78.80	1	4,492	0.02%
2022/03/25	4	79.33	2	79.40	79.30	2	4,463	0.04%
2022/03/24	7	78.81	7	78.71	77.90	0	4,421	0.00%
2022/03/23	5	77.74	1	77.80	77.80	4	4,355	0.09%
2022/03/22	1	76.20	1	76.80	77.90	0	4,336	0.00%
2022/03/21	2	77.15	2	77.90	76.30	0	4,320	0.00%
2022/03/18	1.2	76.22	1	76.60	76.10	0.2	4,273	0.00%
2022/03/16	24	78.11	25	76.14	76.10	-1	4,169	-0.02%
2022/03/15	10	77.59	10	77.95	78.80	0	4,087	0.00%
2022/03/14	4	78.05	11	79.25	79.30	-7	3,988	-0.18%
2022/03/11	2	76.05	19	76.92	75.90	-17	3,855	-0.44%
2022/03/10	0	0.00	1	74.00	74.40	-1	3,735	-0.03%
2022/03/08	5	70.10	2	70.25	69.70	3	3,687	0.08%
2022/03/07	1	73.40	0	0.00	71.20	1	3,658	0.03%
2022/03/04	1	73.90	2	74.10	73.90	-1	3,640	-0.03%
2022/03/01	2.2	74.28	1	74.50	74.50	1.2	3,623	0.03%
2022/02/25	0	0.00	1	72.50	72.30	-1	3,617	-0.03%
2022/02/24	1	73.20	3	71.97	72.00	-2	3,634	-0.06%
2022/02/23	1	73.60	0.5	73.77	73.70	0.5	3,635	0.01%
2022/02/18	0	0.00	0.1	74.20	74.40	-0.1	3,634	0.00%
2022/02/17	2	75.30	1	73.90	73.90	1	3,671	0.03%
2022/02/16	3	74.53	2	74.60	75.00	1	3,630	0.03%
2022/02/15	6	74.40	4.6	73.61	73.60	1.4	3,599	0.04%
2022/02/14	1	74.70	5	75.39	74.50	-4	3,561	-0.11%
2022/02/11	1	75.80	3	75.93	75.50	-2	3,524	-0.06%
2022/02/10	16	76.38	7	77.07	76.50	9	3,469	0.26%
2022/02/09	4	78.23	2	78.15	78.60	2	3,406	0.06%
2022/02/08	7	77.99	8	78.49	78.80	-1	3,354	-0.03%
2022/02/07	21.5	77.79	0	0.00	77.50	21.5	3,256	0.66%
2022/01/26	7	75.66	27	76.77	77.00	-20	3,058	-0.65%
2022/01/25	2.5	75.18	6	76.08	74.30	-3.5	2,862	-0.12%
2022/01/24	5	74.80	11	75.05	75.90	-6	2,748	-0.22%
2022/01/21	3.5	74.37	4	73.88	73.30	-0.5	2,662	-0.02%
2022/01/20	5.1	75.47	20	75.86	75.70	-14.9	2,605	-0.57%
2022/01/19	6	75.05	5.1	75.42	75.50	0.9	2,556	0.04%
2022/01/18	10	74.77	8	74.89	74.80	2	2,407	0.08%
2022/01/17	2	73.80	20	73.35	73.50	-18	2,271	-0.79%
2022/01/14	3	69.40	0	0.00	70.00	3	2,128	0.14%
2022/01/10	0	0.00	27	72.00	70.20	-27	1,990	-1.36%
2022/01/07	1	70.60	0	0.00	71.00	1	1,928	0.05%
2022/01/06	1.1	67.65	0	0.00	67.40	1.1	1,787	0.06%
2022/01/05	6.1	69.54	1	69.40	69.30	5.1	1,732	0.29%
2022/01/04	23	70.93	11	70.47	70.30	12	1,674	0.72%
2022/01/03	16	73.39	5	73.08	72.60	11	1,580	0.70%
2021/12/30	34	73.71	38	74.38	75.70	-4	1,373	-0.29%
2021/12/29	2	70.50	2	70.15	70.30	0	978	0.00%
2021/12/27	0	0.00	3	69.10	69.40	-3	952	-0.32%
2021/12/24	2	69.70	2	69.80	68.40	0	952	0.00%
2021/12/23	2	69.30	1	69.80	69.70	1	931	0.11%
2021/12/21	1	67.60	4	67.78	68.00	-3	887	-0.34%
2021/12/17	6	68.00	0	0.00	68.00	6	870	0.69%
2021/12/15	3	69.67	1	69.90	69.20	2	846	0.24%
2021/12/13	0	0.00	20.2	69.24	69.90	-20.2	808	-2.49%
2021/12/09	0	0.00	3	69.00	68.80	-3	797	-0.38%
2021/12/08	3.1	68.69	0	0.00	68.70	3.1	786	0.39%
2021/12/07	20.1	68.10	0	0.00	68.30	20.1	774	2.59%
2021/12/06	3	65.10	0	0.00	65.30	3	756	0.40%
2021/11/29	1	65.50	0	0.00	65.40	1	751	0.13%
2021/11/26	0	0.00	2	65.80	65.50	-2	744	-0.27%
2021/11/23	2	68.65	0	0.00	67.20	2	718	0.28%
2021/11/22	10	69.65	10	70.05	70.20	0	704	0.00%
2021/11/17	4	68.55	1	69.90	69.00	3	679	0.44%
2021/11/16	0	0.00	10	69.25	69.20	-10	660	-1.51%
2021/11/15	5	68.00	5	66.10	66.00	0	608	0.00%
2021/11/09	0	0.00	4	66.88	66.60	-4	617	-0.65%
2021/11/05	10	67.85	5	67.00	67.00	5	599	0.83%
2021/11/04	12	65.98	15	66.50	66.70	-3	570	-0.53%
2021/11/02	5	65.30	1	64.70	64.10	4	548	0.73%
2021/11/01	1	64.40	0	0.00	65.20	1	547	0.18%
2021/10/28	0	0.00	2	64.40	64.30	-2	539	-0.37%
2021/10/27	2	64.60	0	0.00	64.70	2	539	0.37%
2021/10/26	1	63.70	0	0.00	63.60	1	543	0.18%
2021/09/17	1	64.00	0	0.00	63.80	1	736	0.14%
2021/09/14	0	0.00	1	65.70	65.70	-1	739	-0.14%
2021/09/10	1	67.30	1	67.20	67.30	0	743	0.00%
2021/08/26	0	0.00	1	66.40	66.00	-1	797	-0.13%
2021/08/25	1	65.10	0	0.00	66.80	1	792	0.13%
2021/08/09	0.2	64.80	1	64.60	64.70	-0.8	884	-0.09%
2021/08/04	0	0.00	1	65.80	65.80	-1	967	-0.10%
2021/07/30	0.1	65.20	0	0.00	64.90	0.1	1,016	0.01%
2021/07/27	0	0.00	5	67.64	67.30	-5	1,063	-0.47%
2021/07/23	0	0.00	2	67.50	66.80	-2	1,086	-0.18%
2021/07/22	5	67.30	0	0.00	67.00	5	1,104	0.45%
2021/07/16	1	67.50	0	0.00	67.60	1	1,163	0.09%
2021/07/13	1	68.70	0	0.00	69.10	1	1,163	0.09%
2021/07/07	1	67.50	0	0.00	67.40	1	1,250	0.08%
2021/07/06	0	0.00	1	68.00	68.10	-1	1,268	-0.08%
2021/06/30	0	0.00	1	68.90	68.80	-1	1,453	-0.07%
2021/06/24	0	0.00	1	67.20	66.90	-1	1,607	-0.06%
2021/06/23	1	66.80	0	0.00	66.80	1	1,631	0.06%
2021/06/21	2	66.15	1	66.30	66.20	1	1,718	0.06%
2021/06/18	1	66.50	1	66.70	66.50	0	1,745	0.00%
2021/06/17	1	65.90	0	0.00	65.90	1	1,776	0.06%
2021/06/15	0	0.00	1	65.80	65.90	-1	1,963	-0.05%
2021/06/09	1	64.50	0	0.00	64.70	1	1,990	0.05%
2021/05/25	1	64.90	2	64.55	64.80	-1	2,145	-0.05%
2021/05/24	6	63.95	4	64.03	64.30	2	2,149	0.09%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/20	0	0.00	1	62.20	62.00	-1	2,082	-0.05%
2021/05/19	1	64.20	0	0.00	63.70	1	2,091	0.05%
2021/05/17	1.5	61.57	0	0.00	59.80	1.5	2,104	0.07%
2021/05/14	1.1	62.15	0	0.00	63.30	1.1	2,081	0.05%
2021/05/12	0.5	63.20	2	64.75	63.30	-1.5	2,041	-0.07%
2021/05/11	7.2	66.93	0	0.00	66.70	7.2	1,998	0.36%
2021/05/07	0	0.00	2	70.40	70.60	-2	1,963	-0.10%
2021/05/06	2	69.90	1	69.80	69.90	1	1,971	0.05%
2021/05/05	0	0.00	3	70.10	69.80	-3	1,978	-0.15%
2021/05/04	0.2	70.70	5	69.30	69.40	-4.8	1,976	-0.24%
2021/05/03	0.2	72.80	0	0.00	71.80	0.2	1,944	0.01%
2021/04/28	0	0.00	3	75.00	75.20	-3	1,947	-0.15%
2021/04/27	4	73.35	0	0.00	74.30	4	1,960	0.20%
2021/04/22	4	74.48	0	0.00	73.30	4	1,981	0.20%
2021/04/21	2	75.20	0	0.00	75.10	2	1,962	0.10%
2021/04/20	0	0.00	1	75.40	75.50	-1	1,976	-0.05%
2021/04/19	8	76.06	1	76.00	75.60	7	1,988	0.35%
2021/04/16	0	0.00	24	76.21	76.20	-24	1,989	-1.21%
2021/04/15	1	75.40	0	0.00	75.50	1	1,993	0.05%
2021/04/14	3	75.93	0	0.00	75.00	3	2,001	0.15%
2021/04/13	0	0.00	24	77.18	75.80	-24	1,997	-1.20%
2021/04/12	4	76.35	2	76.50	76.50	2	1,975	0.10%
2021/04/09	8	76.14	2	76.60	76.70	6	1,937	0.31%
2021/04/08	20	76.67	4	77.20	76.50	16	1,897	0.84%
2021/04/07	9	75.16	0	0.00	76.10	9	1,830	0.49%
2021/04/06	9	75.63	1.1	75.72	75.70	7.9	1,799	0.44%
2021/04/01	33	75.19	3	75.20	75.40	30	1,745	1.72%
2021/03/31	11	74.19	2	74.50	74.10	9	1,672	0.54%
2021/03/29	0	0.00	3	73.00	73.00	-3	1,583	-0.19%
2021/03/25	0	0.00	20	74.10	73.40	-20	1,559	-1.28%
2021/03/24	3	73.10	0	0.00	73.10	3	1,482	0.20%
2021/03/22	21	72.53	0	0.00	73.20	21	1,451	1.45%
2021/03/19	5	73.50	0	0.00	73.70	5	1,428	0.35%
2021/03/18	1	73.80	1	74.00	74.40	0	1,378	0.00%
2021/03/16	0	0.00	3	71.93	71.80	-3	1,333	-0.22%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/11	0	0.00	10	71.50	71.30	-10	1,398	-0.72%
2021/03/10	11	71.49	0	0.00	71.00	11	1,391	0.79%
2021/03/05	3	70.40	0	0.00	70.20	3	1,367	0.22%
2021/02/24	0	0.00	0.2	73.70	73.10	-0.2	1,496	-0.02%
2021/02/17	2	73.50	0	0.00	72.60	2	1,468	0.14%
2021/01/22	0	0.00	1	72.80	73.60	-1	1,472	-0.07%
2021/01/20	1	73.90	0	0.00	72.00	1	1,438	0.07%
2021/01/18	1	74.10	0	0.00	74.20	1	1,392	0.07%
2021/01/15	2	75.30	2	75.60	75.20	0	1,374	0.00%
2021/01/14	1	76.70	0	0.00	76.90	1	1,356	0.07%
2021/01/13	0	0.00	1	77.10	77.00	-1	1,352	-0.07%
2021/01/12	0	0.00	1	77.50	77.10	-1	1,328	-0.08%
2021/01/11	1	79.30	0	0.00	78.80	1	1,306	0.08%
2021/01/06	0	0.00	1	81.00	79.50	-1	1,234	-0.08%
2021/01/05	2.2	80.76	0	0.00	80.70	2.2	1,194	0.18%
2021/01/04	0	0.00	1	78.50	78.90	-1	1,151	-0.09%
2020/12/17	0	0.00	2	78.80	78.80	-2	1,140	-0.18%
2020/12/10	2	82.60	14	80.91	81.70	-12	1,097	-1.09%
2020/12/09	6	80.37	5.2	80.37	81.00	0.8	1,020	0.08%
2020/12/08	2	79.50	2	78.80	79.00	0	943	0.00%
2020/12/01	2	78.60	1	78.40	78.40	1	910	0.11%
2020/11/30	14	79.42	0	0.00	79.00	14	905	1.55%
2020/11/26	1.1	78.45	2	78.50	80.50	-0.9	838	-0.11%
2020/11/25	2	78.10	1	77.60	77.60	1	780	0.13%
2020/11/17	0	0.00	6	76.50	76.30	-6	758	-0.79%
2020/11/12	4	77.23	5	77.08	76.90	-1	787	-0.13%
2020/11/10	0	0.00	1	76.30	76.00	-1	761	-0.13%
2020/10/28	0.1	74.50	0	0.00	74.10	0.1	887	0.01%
2020/10/27	0	75.30	0	0.00	75.30	0	917	0.00%
2020/10/26	0.1	75.30	0	0.00	75.00	0.1	939	0.01%
2020/10/21	0	0.00	2	75.50	75.80	-2	1,040	-0.19%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/10/15	0	0.00	1	74.10	74.50	-1	1,155	-0.09%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/08	1	73.40	0	0.00	73.40	1	1,240	0.08%
2020/10/06	2	72.60	0	0.00	72.80	2	1,286	0.16%
2020/09/29	0	0.00	2	72.30	72.10	-2	1,501	-0.13%
2020/09/25	1	73.60	0	0.00	71.70	1	1,652	0.06%
2020/09/24	2	73.90	0	0.00	73.90	2	1,683	0.12%
2020/09/16	4	76.00	0	0.00	75.20	4	1,824	0.22%
2020/09/11	1	73.90	1	74.00	73.90	0	2,003	0.00%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/08	1	76.20	0	0.00	76.00	1	2,009	0.05%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/09/01	0	79.00	0	0.00	77.90	0	2,116	0.00%
2020/08/28	1	79.20	0	0.00	79.00	1	2,179	0.05%
2020/08/27	0	0.00	1	80.30	79.80	-1	2,178	-0.05%
2020/08/24	0	0.00	1	78.00	78.30	-1	2,150	-0.05%
2020/08/21	1	75.20	1	76.50	76.90	0	2,136	0.00%
2020/08/20	2	74.65	2	75.30	74.70	0	2,119	0.00%
2020/08/14	1	79.00	1	79.40	79.40	0	2,080	0.00%
2020/08/13	10	79.90	0	0.00	79.20	10	2,078	0.48%
2020/08/12	0	80.80	0	0.00	80.50	0	2,055	0.00%
2020/08/11	1	80.80	0	0.00	81.30	1	2,056	0.05%
2020/08/10	0	0.00	1	80.80	80.50	-1	2,048	-0.05%
2020/08/07	3	81.67	2	81.20	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.00	83.40	-1	2,009	-0.05%
2020/08/05	1	81.40	0	0.00	81.90	1	2,003	0.05%
2020/08/03	1	79.80	0	0.00	79.90	1	1,985	0.05%
2020/07/30	0	0.00	1	79.30	78.90	-1	1,975	-0.05%
2020/07/27	0	0.00	1	81.40	81.30	-1	2,016	-0.05%
2020/07/24	0	0.00	1	85.40	83.00	-1	1,986	-0.05%
2020/07/22	1	83.00	0	0.00	83.10	1	1,943	0.05%
2020/07/21	2	83.45	25	84.12	82.70	-23	1,933	-1.19%
2020/07/20	0	0.00	2	82.75	83.70	-2	1,894	-0.11%
2020/07/15	0	0.00	1	80.20	80.60	-1	1,842	-0.05%
2020/07/14	1	80.70	2	80.50	80.60	-1	1,835	-0.05%
2020/07/13	5	82.00	0	0.00	82.00	5	1,806	0.28%
2020/07/10	1	82.20	0	0.00	81.30	1	1,801	0.06%
2020/07/07	21	85.10	7	85.19	84.90	14	1,604	0.87%
2020/07/06	0	0.00	1	84.00	83.60	-1	1,511	-0.07%
2020/07/03	1	80.50	1	81.90	81.90	0	1,478	0.00%
2020/07/02	0	0.00	5	80.80	80.20	-5	1,445	-0.35%
2020/07/01	4	79.45	2	79.60	80.00	2	1,439	0.14%
2020/06/30	1	78.90	0	0.00	78.10	1	1,421	0.07%
2020/06/29	5	77.60	0	0.00	77.80	5	1,402	0.36%
2020/06/22	3	79.23	2	80.80	78.50	1	1,347	0.07%
2020/06/18	0	0.00	1	76.30	77.70	-1	1,210	-0.08%
2020/06/17	1	75.10	0	0.00	75.40	1	1,185	0.08%
2020/06/12	1	75.10	0	0.00	75.40	1	1,255	0.08%
2020/06/11	1	77.20	0	0.00	75.60	1	1,280	0.08%
2020/06/02	0	0.00	1	72.90	73.20	-1	1,254	-0.08%
2020/05/27	0	0.00	0	72.80	72.80	0	1,313	0.00%
2020/05/26	0	0.00	0	73.40	73.20	0	1,324	0.00%
2020/05/18	0	71.70	0	0.00	71.40	0	1,365	0.00%
2020/05/08	0	0.00	1	73.30	73.30	-1	1,368	-0.07%
2020/05/07	1	72.00	0	0.00	73.30	1	1,370	0.07%
2020/04/27	0	0.00	10	72.30	73.10	-10	1,319	-0.76%
2020/04/21	0	0.00	1	69.00	69.00	-1	1,328	-0.08%
2020/04/15	0	0.00	1	70.10	70.20	-1	1,305	-0.08%
2020/04/14	1	68.90	0	0.00	69.10	1	1,303	0.08%
2020/04/06	1	64.80	0	0.00	64.90	1	1,319	0.08%
2020/03/23	0	59.10	0	0.00	58.80	0	1,242	0.00%
2020/03/19	0	0.00	1	57.20	56.80	-1	1,229	-0.08%
2020/03/13	0	0.00	1	60.40	62.30	-1	1,178	-0.08%
2020/03/10	0	0.00	1	71.20	71.80	-1	1,108	-0.09%
2020/03/09	1	70.50	0	0.00	70.50	1	1,099	0.09%
2020/03/02	10	71.60	0	0.00	71.30	10	1,051	0.95%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/19	1	75.70	0	0.00	76.90	1	1,011	0.10%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/06	1	75.20	2	74.95	74.90	-1	1,091	-0.09%
2020/02/04	1	73.80	1	73.70	73.50	0	1,097	0.00%
2020/01/17	0	0.00	1	78.30	77.50	-1	1,100	-0.09%
2020/01/14	1	76.40	0	0.00	76.20	1	1,228	0.08%
2020/01/07	0	0.00	2	75.80	74.40	-2	1,333	-0.15%
2020/01/06	1	77.00	0	0.00	75.60	1	1,364	0.07%
2019/12/31	1	77.00	0.2	78.00	77.70	0.9	1,521	0.06%
2019/12/18	0	0.00	2	77.00	77.20	-2	1,732	-0.12%
2019/12/16	0	0.00	0.1	76.70	76.50	-0.1	1,749	-0.01%
2019/12/12	1	76.20	0	0.00	75.30	1	1,775	0.06%
2019/12/05	0	0.00	2	75.20	76.20	-2	1,964	-0.10%
2019/12/03	0	0.00	1.1	75.21	75.10	-1.1	2,026	-0.05%
2019/11/27	0	0.00	1	76.80	77.50	-1	2,169	-0.05%
2019/11/25	0	0.00	0	76.90	76.40	0	2,352	0.00%
2019/11/19	1	78.00	1	77.80	78.00	0	2,708	0.00%
2019/11/18	0	0.00	0.1	77.80	77.50	-0.1	2,729	0.00%
2019/11/11	3	76.53	2	75.20	75.20	1	3,346	0.03%
2019/11/06	0.2	79.20	0	0.00	79.20	0.2	3,395	0.00%
2019/10/23	2	84.40	2	84.10	81.90	0	4,055	0.00%
2019/10/22	0	0.00	1	82.00	82.30	-1	3,985	-0.03%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/15	0	0.00	0	82.40	82.10	0	4,060	0.00%
2019/10/14	2	83.00	0	0.00	82.80	2	4,050	0.05%
2019/10/09	0	82.50	1	82.70	82.50	-1	4,013	-0.02%
2019/10/08	1	81.96	0	0.00	81.00	1	4,009	0.03%
2019/10/07	5	83.20	5	82.52	82.40	0	3,976	0.00%
2019/10/01	0	0.00	10	79.70	80.50	-10	3,880	-0.26%
2019/09/26	6	79.33	3	81.03	80.40	3	3,849	0.08%
2019/09/25	0	0.00	10	79.00	78.90	-10	3,789	-0.26%
2019/09/24	4	78.80	0	0.00	78.80	4	3,806	0.11%
2019/09/10	2	78.05	3	77.93	78.10	-1	3,744	-0.03%
2019/09/09	3	77.83	2	78.25	77.20	1	3,704	0.03%
2019/09/04	0	0.00	2	80.80	81.70	-2	3,491	-0.06%
2019/09/03	2	81.50	0	0.00	80.90	2	3,464	0.06%
2019/09/02	1	82.00	1	81.90	82.00	0	3,435	0.00%
2019/08/30	2	82.10	0	0.00	82.50	2	3,402	0.06%
2019/08/29	1	82.90	0	0.00	82.80	1	3,356	0.03%
2019/08/28	7	84.14	5.2	85.07	84.00	1.9	3,290	0.06%
2019/08/27	10	83.16	13	83.10	83.00	-3	3,165	-0.09%
2019/08/26	2	79.00	0	0.00	79.00	2	2,974	0.07%
2019/08/23	1	81.50	1	81.90	81.00	0	2,921	0.00%
2019/08/22	11.1	82.27	3	83.20	82.20	8.1	2,873	0.28%
2019/08/21	1	82.90	0	0.00	82.80	1	2,828	0.04%
2019/08/20	4	82.95	2	83.30	82.50	2	2,791	0.07%
2019/08/19	11	82.92	10	82.21	81.90	1	2,666	0.04%
2019/08/16	2.1	82.10	2	82.75	81.00	0.1	2,600	0.00%
2019/08/15	2	80.10	0	0.00	81.50	2	2,487	0.08%
2019/08/14	4	80.90	12.2	81.01	80.80	-8.2	2,360	-0.35%
2019/08/08	10	76.80	4	76.58	77.30	6	2,088	0.29%
2019/08/07	3	77.10	11	76.57	76.40	-8	2,055	-0.39%
2019/08/06	10	72.83	8	72.59	75.10	2	1,980	0.10%
2019/08/05	10	73.10	12	74.18	73.50	-2	1,965	-0.10%
2019/08/01	0	0.00	2	74.80	74.90	-2	1,956	-0.10%
2019/07/30	0	0.00	3	74.20	74.00	-3	1,890	-0.16%
2019/07/29	13	76.88	3	78.27	75.30	10	1,848	0.54%
2019/07/26	8	76.04	12	75.78	77.10	-4	1,759	-0.23%
2019/07/25	2.1	73.30	12	73.08	73.30	-9.9	1,565	-0.63%
2019/07/24	5	71.10	10.1	71.10	71.10	-5.1	1,482	-0.34%
2019/07/23	9	71.27	2.1	72.24	69.90	6.9	1,466	0.47%
2019/07/22	1	70.50	4	70.03	70.50	-3	1,474	-0.20%
2019/07/15	0.1	68.90	0	0.00	68.70	0.1	1,811	0.00%
2019/07/12	0	0.00	6	69.08	68.70	-6	1,829	-0.33%
2019/07/10	11	67.50	0	0.00	67.60	11	1,834	0.60%
2019/07/09	3	67.77	2	67.75	67.70	1	1,855	0.05%
2019/07/08	3	66.80	0	0.00	68.00	3	1,864	0.16%
2019/06/21	1	69.10	0	0.00	67.00	1	2,045	0.05%
2019/06/17	1	67.00	0	0.00	66.60	1	2,133	0.05%
2019/06/12	0	0.00	2	67.20	66.70	-2	2,346	-0.09%
2019/06/05	0	0.00	1	65.70	65.60	-1	2,412	-0.04%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/14	1	64.00	1	63.10	64.80	0	3,513	0.00%
2019/05/13	1	66.00	1	66.50	64.80	0	3,519	0.00%
2019/05/09	2	66.30	0	0.00	64.00	2	3,514	0.06%
2019/05/08	1	66.60	4	66.13	66.70	-3	3,481	-0.09%
2019/05/07	1	67.30	0	0.00	67.30	1	3,503	0.03%
2019/05/06	0	0.00	2	67.30	67.10	-2	3,522	-0.06%
2019/05/03	0	0.00	1	69.30	69.30	-1	3,502	-0.03%
2019/04/29	1	67.20	0	0.00	67.70	1	3,503	0.03%
2019/04/26	2	69.40	0	0.00	69.10	2	3,501	0.06%
2019/04/25	2	71.45	0	0.00	71.30	2	3,459	0.06%
2019/04/24	6	72.03	0	0.00	71.30	6	3,510	0.17%
2019/04/23	11	71.63	8	72.64	70.80	3	3,497	0.09%
2019/04/22	1	71.90	8	70.11	72.50	-7	3,430	-0.20%
2019/04/19	2	67.45	0	0.00	67.70	2	3,190	0.06%
2019/04/16	0	0.00	8	67.99	68.40	-8	3,299	-0.24%
2019/04/12	0	0.00	1	67.80	67.10	-1	3,398	-0.03%
2019/04/11	1	68.70	7	68.16	67.70	-6	3,425	-0.18%
2019/04/09	0	0.00	3	69.00	68.20	-3	3,479	-0.09%
2019/04/02	2	70.20	2	69.50	68.20	0	3,545	0.00%
2019/04/01	1	69.00	3	68.53	68.90	-2	3,597	-0.06%
2019/03/29	2	67.55	5	67.50	67.50	-3	3,561	-0.08%
2019/03/28	2	67.70	1	68.00	68.00	1	3,586	0.03%
2019/03/27	3	67.40	3	67.80	68.60	0	3,630	0.00%
2019/03/26	0	0.00	2	68.10	67.30	-2	3,635	-0.06%
2019/03/25	0	0.00	2	67.30	67.20	-2	3,670	-0.05%
2019/03/22	1	67.90	0	0.00	67.60	1	3,700	0.03%
2019/03/19	9	69.71	7	70.14	68.90	2	3,916	0.05%
2019/03/18	6	68.42	1	69.00	68.60	5	3,907	0.13%
2019/03/13	0	0.00	1	65.90	65.90	-1	4,055	-0.02%
2019/03/12	0	66.50	1	66.00	65.90	-1	4,097	-0.02%
2019/03/11	0	0.00	5	65.80	65.90	-5	4,218	-0.12%
2019/03/08	6	65.17	20	65.70	65.90	-14	4,260	-0.33%
2019/03/07	6	67.64	3	68.60	66.80	3	4,273	0.07%
2019/03/06	11	70.40	8	70.23	69.60	3	4,231	0.07%
2019/03/05	2	67.90	2	68.90	67.90	0	4,114	0.00%
2019/03/04	2	69.20	4	67.30	69.20	-2	4,093	-0.05%
2019/02/27	5	65.22	7	64.99	65.50	-2	4,055	-0.05%
2019/02/25	0	0.00	9	63.61	63.00	-9	4,274	-0.21%
2019/02/22	5	62.50	0	0.00	62.10	5	4,562	0.11%
2019/02/21	5	62.90	5	62.48	62.40	0	4,709	0.00%
2019/02/20	4	62.80	0	0.00	63.00	4	4,722	0.08%
2019/02/19	0	0.00	1	62.00	62.20	-1	4,699	-0.02%
2019/02/15	10	62.40	0	0.00	61.40	10	4,670	0.21%
2019/02/14	15	63.67	1	63.50	63.50	14	4,587	0.31%
2019/02/13	4	65.55	6	66.28	65.00	-2	4,557	-0.04%
2019/02/12	4	65.40	0	0.00	65.20	4	4,536	0.09%
2019/01/30	1	64.80	4	63.80	63.60	-3	4,487	-0.07%
2019/01/29	1	63.80	1	64.10	64.10	0	4,451	0.00%
2019/01/28	5	64.70	1	64.90	64.50	4	4,444	0.09%
2019/01/22	2	62.80	1	64.00	62.80	1	4,370	0.02%
2019/01/21	2	63.70	1	63.70	63.50	1	4,353	0.02%
2019/01/18	2	63.70	0	0.00	63.80	2	4,342	0.05%
2019/01/16	1	64.50	2	65.00	65.80	-1	4,275	-0.02%
2019/01/15	2	64.95	1	64.90	64.50	1	4,208	0.02%
2019/01/14	4	63.88	1	64.30	63.70	3	4,180	0.07%
2019/01/10	2	65.80	0	0.00	65.80	2	4,135	0.05%
2019/01/09	6	65.90	1	66.60	64.80	5	4,120	0.12%
2019/01/08	1	66.60	1	66.40	66.20	0	4,089	0.00%
2019/01/07	3	66.73	2	67.75	66.30	1	4,018	0.02%
2019/01/04	1	64.20	1	64.80	66.20	0	3,965	0.00%
2019/01/03	0	0.00	4	65.03	65.40	-4	3,911	-0.10%
2019/01/02	3	65.80	1	65.20	64.90	2	3,870	0.05%
2018/12/27	3	63.40	1	64.60	63.70	2	3,803	0.05%
2018/12/26	2	63.25	0	0.00	61.70	2	3,736	0.05%
2018/12/25	2	64.30	3	63.67	63.30	-1	3,717	-0.03%
2018/12/24	1	65.30	8	65.35	65.50	-7	3,668	-0.19%
2018/12/21	7	62.14	0	0.00	61.60	7	3,564	0.20%
2018/12/18	1	63.50	10	63.65	63.20	-9	3,445	-0.26%
2018/12/17	1	67.60	0	0.00	65.70	1	3,398	0.03%
2018/12/14	4	67.35	4	66.95	67.80	0	3,354	0.00%
2018/12/13	11	68.34	4	67.23	68.20	7	3,305	0.21%
2018/12/12	3	66.33	0	0.00	65.10	3	3,106	0.10%
2018/12/11	0	0.00	1	65.00	65.20	-1	3,059	-0.03%
2018/12/10	0	0.00	5	65.00	65.00	-5	2,973	-0.17%
2018/12/07	4	64.75	10	63.59	64.60	-6	2,895	-0.21%
2018/12/06	8	60.50	8	60.93	60.50	0	2,820	0.00%
2018/12/04	4	66.15	21	65.94	65.00	-17	2,709	-0.63%
2018/12/03	13	63.94	1	64.10	63.60	12	2,567	0.47%
2018/11/30	6	63.78	5	64.82	62.60	1	2,493	0.04%
2018/11/29	5	63.52	2	63.10	62.50	3	2,426	0.12%
2018/11/28	2	64.70	4	63.83	63.00	-2	2,375	-0.08%
2018/11/27	3	62.97	3	63.40	63.10	0	2,317	0.00%
2018/11/26	26.1	62.24	33	63.09	64.00	-6.9	2,242	-0.31%
2018/11/23	4	62.80	0	0.00	60.20	4	2,078	0.19%
2018/11/22	42	64.92	29	64.35	62.40	13	1,911	0.68%
2018/11/21	10	63.28	7	64.11	63.60	3	1,669	0.18%
2018/11/20	0	0.00	20	60.40	60.50	-20	1,347	-1.48%
2018/11/19	8	55.18	8	55.31	55.00	0	1,193	0.00%
2018/11/13	1	53.20	0	0.00	53.10	1	1,237	0.08%
2018/11/07	2	50.60	0	0.00	50.70	2	1,327	0.15%
2018/10/26	0	0.00	5	49.20	48.75	-5	1,475	-0.34%
2018/10/17	0.1	46.60	0	0.00	46.20	0.1	1,456	0.00%
2018/10/11	20	44.00	6	43.81	43.05	14	1,409	0.99%
2018/10/03	0	0.00	1	49.75	49.50	-1	1,377	-0.07%
2018/10/02	1	50.10	0	0.00	50.10	1	1,360	0.07%
2018/09/25	0	0.00	2	51.20	50.70	-2	1,390	-0.14%
2018/09/21	0.1	52.60	0	0.00	51.60	0.1	1,380	0.01%
2018/09/19	2	51.50	0	0.00	50.50	2	1,362	0.15%
2018/09/05	0	0.00	1	52.70	52.80	-1	1,294	-0.08%
2018/09/04	1	51.60	0	0.00	52.00	1	1,294	0.08%
2018/09/03	0	0.00	2	51.95	52.30	-2	1,291	-0.15%
2018/08/30	1	54.40	0	0.00	54.50	1	1,356	0.07%
2018/08/27	0.1	57.20	0	0.00	54.00	0.1	1,525	0.00%
2018/08/24	0	0.00	1	53.30	53.50	-1	1,539	-0.06%
2018/08/21	0	0.00	1	53.80	53.60	-1	1,558	-0.06%
2018/08/20	2	54.15	0	0.00	54.20	2	1,567	0.13%
2018/08/16	0.1	52.60	0	0.00	52.20	0.1	1,542	0.00%
2018/08/15	0	0.00	1	52.40	54.00	-1	1,520	-0.07%
2018/08/14	0	0.00	1	53.60	54.20	-1	1,494	-0.07%
2018/08/13	2	56.30	1	56.30	56.30	1	1,441	0.07%
2018/08/08	3	69.07	0	0.00	69.00	3	1,326	0.23%
2018/07/27	0	0.00	1	68.60	69.50	-1	1,494	-0.07%
2018/07/26	0	0.00	5	68.36	68.60	-5	1,484	-0.34%
2018/07/23	0	0.00	3	67.50	67.40	-3	1,484	-0.20%
2018/07/20	1.1	67.34	1	68.10	68.20	0.1	1,489	0.00%
2018/07/19	1	67.20	0	0.00	67.10	1	1,486	0.07%
2018/07/18	1	68.90	1	68.10	68.10	0	1,491	0.00%
2018/07/17	3	68.53	0	0.00	68.40	3	1,483	0.20%
2018/07/09	1	64.10	0	0.00	64.60	1	1,465	0.07%
2018/07/05	1	66.10	0	0.00	64.80	1	1,421	0.07%
2018/06/29	1	70.10	0	0.00	70.90	1	1,434	0.07%
2018/06/28	1.1	69.95	0	0.00	69.50	1.1	1,432	0.07%
2018/06/27	0	0.00	1	69.90	69.80	-1	1,431	-0.07%
2018/06/22	1	69.60	0	0.00	69.60	1	1,435	0.07%
2018/06/21	2	70.45	0	0.00	70.00	2	1,436	0.14%
2018/06/19	2	71.80	1	71.90	70.40	1	1,439	0.07%
2018/06/14	0	0.00	1	71.60	71.30	-1	1,413	-0.07%
2018/06/13	0	0.00	1	72.90	72.60	-1	1,408	-0.07%
2018/06/12	1	73.03	0	0.00	73.60	1	1,417	0.07%
2018/06/08	1	74.00	0	0.00	73.70	1	1,441	0.07%
2018/06/06	2	74.10	0	0.00	73.70	2	1,404	0.14%
2018/06/05	2	73.90	0	0.00	73.90	2	1,375	0.15%
2018/06/04	0	0.00	6	70.80	72.00	-6	1,265	-0.47%
2018/06/01	2	69.85	0	0.00	70.20	2	1,232	0.16%
2018/05/31	2	69.65	0	0.00	69.20	2	1,212	0.16%
2018/05/30	4	69.88	0	0.00	69.80	4	1,190	0.34%
2018/05/25	0	0.00	1	70.90	71.60	-1	1,141	-0.09%
2018/05/21	1	69.90	2	69.70	70.10	-1	1,089	-0.09%
2018/05/17	5	70.20	5	69.00	70.20	0	1,096	0.00%
2018/05/16	2	68.60	0	0.00	68.70	2	1,080	0.19%
2018/05/14	0	0.00	1	72.70	71.50	-1	1,053	-0.09%
2018/05/11	1	72.70	1	73.40	72.50	0	1,044	0.00%
2018/05/09	0	0.00	1	72.50	72.70	-1	1,008	-0.10%
2018/05/08	1	73.20	0	0.00	74.10	1	970	0.10%
2018/05/04	1	78.40	0	0.00	78.20	1	936	0.11%
2018/04/24	0	0.00	1	81.40	80.90	-1	1,004	-0.10%
2018/04/18	0	0.00	2	81.60	81.50	-2	1,040	-0.19%
2018/04/17	1	82.00	1	81.40	81.60	0	1,041	0.00%
2018/04/09	1	84.30	1	84.00	83.10	0	1,345	0.00%
2018/04/02	0	0.00	1	81.90	82.00	-1	1,328	-0.08%
2018/03/31	1	80.70	2	80.90	82.10	-1	1,335	-0.07%
2018/03/26	1	79.70	0	0.00	79.20	1	1,451	0.07%
2018/03/23	1	79.10	1	79.90	79.90	0	1,467	0.00%
2018/03/16	1	80.60	0	0.00	80.50	1	1,599	0.06%
2018/03/14	1	80.70	0	0.00	80.70	1	1,574	0.06%
2018/03/12	0	0.00	1	83.50	84.00	-1	1,514	-0.07%
2018/03/05	1	81.50	0	0.00	81.20	1	1,542	0.06%
2018/02/23	0	0.00	1	84.10	84.20	-1	1,529	-0.07%
2018/02/22	1	84.90	0	0.00	84.50	1	1,537	0.07%
2018/02/07	1	82.90	0	0.00	82.70	1	1,520	0.07%
2018/02/06	0	0.00	2	81.55	81.40	-2	1,513	-0.13%
2018/02/02	1	83.70	0	0.00	83.70	1	1,489	0.07%
2018/02/01	1	84.00	0	0.00	83.90	1	1,508	0.07%
2018/01/31	1	82.90	0	0.00	83.70	1	1,534	0.07%
2018/01/30	1	83.30	0	0.00	83.20	1	1,567	0.06%
2018/01/17	0	0.00	2	82.90	83.20	-2	1,670	-0.12%
2018/01/15	1	83.90	0	0.00	84.10	1	1,640	0.06%
2018/01/09	1	85.40	5	87.40	85.10	-4	1,671	-0.24%
2018/01/08	1	87.50	1	87.40	86.00	0	1,726	0.00%
2018/01/05	2	88.05	3	87.50	87.70	-1	1,715	-0.06%
2018/01/04	7	88.76	3	87.70	89.00	4	1,656	0.24%
2018/01/03	2	85.00	0	0.00	85.20	2	1,570	0.13%
2018/01/02	1	84.40	0	0.00	85.30	1	1,578	0.06%