富驊 (5465)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	43.55	0	0.00	42.70	2	1,080	0.19%
2024/05/28	8	44.05	0	0.00	43.60	8	1,289	0.62%
2024/05/24	4	43.65	0	0.00	43.65	4	1,303	0.31%
2024/05/23	0	0.00	2	44.05	44.50	-2	1,301	-0.15%
2024/05/22	0	0.00	1	43.35	43.10	-1	1,294	-0.08%
2024/05/17	0	0.00	1	42.40	42.90	-1	1,302	-0.08%
2024/05/15	1	44.30	0	0.00	43.50	1	1,328	0.08%
2024/05/08	0	0.00	1	41.25	41.75	-1	1,348	-0.07%
2024/04/30	1	42.00	0	0.00	41.80	1	1,352	0.07%
2024/04/29	0	0.00	2	42.25	42.35	-2	1,357	-0.15%
2024/04/24	1	41.00	0	0.00	41.40	1	1,366	0.07%
2024/04/19	7	41.98	0	0.00	41.20	7	1,372	0.51%
2024/04/18	2	43.50	0	0.00	43.20	2	1,363	0.15%
2024/04/16	1	43.15	0	0.00	43.15	1	1,387	0.07%
2024/04/10	1	49.80	1	48.30	48.60	0	1,391	0.00%
2024/04/09	1	49.30	1	49.00	48.85	0	1,377	0.00%
2024/04/08	1	48.95	1	49.65	49.60	0	1,360	0.00%
2024/04/03	0	0.00	2	47.00	48.05	-2	1,261	-0.16%
2024/04/01	0	0.00	2	45.45	45.75	-2	1,236	-0.16%
2024/03/22	0	0.00	1	46.00	46.00	-1	1,238	-0.08%
2024/03/20	1	45.95	0	0.00	45.70	1	1,260	0.08%
2024/03/19	1	45.30	0	0.00	45.75	1	1,268	0.08%
2024/03/15	2	44.80	0	0.00	44.50	2	1,303	0.15%
2024/03/14	1	44.60	0	0.00	44.95	1	1,367	0.07%
2024/03/13	1	45.05	0	0.00	44.50	1	1,374	0.07%
2024/03/11	0	0.00	1	45.95	45.95	-1	1,393	-0.07%
2024/03/07	2	49.00	1	50.50	48.70	1	1,484	0.07%
2024/03/06	11	52.28	7	51.80	51.50	4	1,487	0.27%
2024/03/05	6	49.78	14	51.31	51.90	-8	1,259	-0.64%
2024/03/04	25	48.06	27	48.16	47.20	-2	1,139	-0.18%
2024/03/01	0	0.00	4	47.16	47.10	-4	1,094	-0.37%
2024/02/29	1	44.30	0	0.00	44.90	1	1,085	0.09%
2024/02/26	1	44.95	0	0.00	45.30	1	1,162	0.09%
2024/02/22	1	45.55	0	0.00	46.40	1	1,341	0.07%
2024/02/15	5	46.20	5	46.00	46.15	0	1,430	0.00%
2024/01/19	1	42.35	1	42.75	43.00	0	1,677	0.00%
2024/01/11	1	43.20	1	43.50	44.00	0	1,774	0.00%
2024/01/09	1	47.05	0	0.00	46.10	1	1,789	0.06%
2024/01/08	0	0.00	1	47.85	46.75	-1	1,794	-0.06%
2024/01/04	1	45.40	0	0.00	45.25	1	1,822	0.05%
2023/12/25	0	0.00	1.3	46.55	46.40	-1.3	2,514	-0.05%
2023/12/20	0	0.00	1	47.15	47.30	-1	2,880	-0.03%
2023/12/19	1	46.30	0	0.00	46.45	1	2,883	0.03%
2023/12/15	0	0.00	1	47.25	47.00	-1	2,903	-0.03%
2023/12/13	0	0.00	3	50.30	49.50	-3	2,916	-0.10%
2023/12/12	2	49.90	0	0.00	49.55	2	2,948	0.07%
2023/12/11	0	0.00	11	51.05	50.30	-11	3,014	-0.36%
2023/12/07	0	0.00	1	49.40	49.35	-1	2,966	-0.03%
2023/12/06	5	49.96	2	50.18	49.50	3	2,968	0.10%
2023/12/05	1	50.00	1	49.90	49.60	0	2,942	0.00%
2023/12/04	4	50.90	4	51.40	50.80	0	2,922	0.00%
2023/12/01	14	50.45	16	50.68	51.20	-2	2,831	-0.07%
2023/11/30	6	49.08	2	50.10	49.90	4	2,737	0.15%
2023/11/29	1	48.60	0	0.00	47.85	1	2,659	0.04%
2023/11/28	0	0.00	2	45.90	46.85	-2	2,647	-0.08%
2023/11/27	0.1	46.25	0	0.00	45.80	0.1	2,643	0.00%
2023/11/24	2	48.60	4	47.80	47.65	-2	2,630	-0.08%
2023/11/22	12	48.51	3	49.02	48.10	9	2,567	0.35%
2023/11/21	2	49.78	2	48.90	48.20	0	2,544	0.00%
2023/11/20	5	47.45	2	47.30	48.45	3	2,396	0.13%
2023/11/15	1	44.55	1	44.90	43.90	0	2,323	0.00%
2023/11/13	1	46.55	3	46.42	45.45	-2	2,327	-0.09%
2023/11/10	1	44.30	0	0.00	45.45	1	2,292	0.04%
2023/11/09	1	44.50	1	44.10	44.75	0	2,281	0.00%
2023/11/08	2	43.00	4	44.14	45.00	-2	2,257	-0.09%
2023/11/03	1	42.75	5	42.32	42.50	-4	2,256	-0.18%
2023/11/02	0	0.00	2	41.90	41.90	-2	2,264	-0.09%
2023/10/31	3	41.90	0	0.00	40.95	3	2,318	0.13%
2023/10/30	3	42.97	1	43.45	42.90	2	2,336	0.09%
2023/10/27	14	44.08	8	44.06	43.90	6	2,346	0.26%
2023/10/26	1	42.30	0	0.00	42.00	1	2,353	0.04%
2023/10/25	0	0.00	3	44.88	44.25	-3	2,361	-0.13%
2023/10/20	1	39.85	1	39.50	39.85	0	2,441	0.00%
2023/10/18	2	40.70	0	0.00	40.30	2	2,505	0.08%
2023/10/17	1	43.40	1	43.20	42.50	0	2,524	0.00%
2023/10/16	3	43.62	0	0.00	43.50	3	2,548	0.12%
2023/10/13	2	45.60	0	0.00	44.70	2	2,635	0.08%
2023/10/12	1	46.80	5.3	47.00	46.60	-4.3	2,734	-0.16%
2023/10/11	3	48.10	2.3	48.57	46.80	0.8	2,923	0.03%
2023/10/06	3	50.40	3	51.90	50.10	0	3,051	0.00%
2023/10/05	4	50.68	1	52.90	50.80	3	3,068	0.10%
2023/10/04	0	0.00	9	51.67	51.90	-9	3,101	-0.29%
2023/10/03	22.5	52.31	13	51.03	52.10	9.5	3,098	0.31%
2023/10/02	3	53.40	8	52.69	52.70	-5	3,032	-0.16%
2023/09/28	9	50.90	35	50.43	50.50	-26	2,877	-0.90%
2023/09/27	12	48.60	10	49.25	49.00	2	2,745	0.07%
2023/09/26	41	48.33	8	48.44	48.35	33	2,750	1.20%
2023/09/25	14	45.84	14	45.98	47.40	0	2,735	0.00%
2023/09/22	0	0.00	0.1	42.85	43.10	-0.1	2,804	0.00%
2023/09/21	1	43.05	0	0.00	42.50	1	2,914	0.03%
2023/09/20	0	0.00	1	44.50	43.50	-1	3,080	-0.03%
2023/09/19	1	44.00	2	44.55	43.10	-1	3,191	-0.03%
2023/09/18	2	44.00	3	44.48	43.70	-1	3,410	-0.03%
2023/09/15	2	44.23	6	44.15	44.40	-4	3,597	-0.11%
2023/09/06	0	0.00	2	41.20	41.35	-2	5,081	-0.04%
2023/09/01	1	40.65	0	0.00	40.05	1	5,304	0.02%
2023/08/29	1	39.95	0	0.00	40.50	1	5,858	0.02%
2023/08/28	2	41.03	1	40.75	40.15	1	5,915	0.02%
2023/08/25	1	42.55	0	0.00	42.00	1	5,951	0.02%
2023/08/22	1	43.50	4	43.59	43.20	-3	6,322	-0.05%
2023/08/21	1	43.30	5.1	43.30	43.50	-4.1	6,348	-0.06%
2023/08/18	1	43.35	2	43.93	43.35	-1	6,392	-0.02%
2023/08/17	0	0.00	1	45.60	45.55	-1	6,402	-0.02%
2023/08/14	0	0.00	2	44.25	43.65	-2	6,466	-0.03%
2023/08/10	2	45.78	1	45.20	45.00	1	6,517	0.02%
2023/08/09	1	49.45	0	0.00	48.00	1	6,514	0.02%
2023/08/08	4	48.10	0	0.00	47.90	4	6,502	0.06%
2023/08/07	6	48.98	3	48.80	49.10	3	6,539	0.05%
2023/08/01	1	48.30	0	0.00	48.10	1	6,585	0.02%
2023/07/31	2	49.95	6	51.35	49.20	-4	6,586	-0.06%
2023/07/28	1	49.20	3	49.40	49.85	-2	6,596	-0.03%
2023/07/27	2	50.35	0	0.00	49.95	2	6,695	0.03%
2023/07/26	1	51.80	0	0.00	50.70	1	6,806	0.01%
2023/07/24	4	51.90	0	0.00	52.00	4	6,784	0.06%
2023/07/21	1	51.30	3	50.87	51.30	-2	6,779	-0.03%
2023/07/20	1	52.30	0	0.00	51.10	1	6,798	0.01%
2023/07/19	11	52.04	6	52.60	51.50	5	6,820	0.07%
2023/07/18	1	54.00	0	0.00	52.10	1	6,876	0.01%
2023/07/17	0.2	56.90	0	0.00	56.20	0.2	6,943	0.00%
2023/07/14	2	58.50	3	56.73	57.60	-1	6,945	-0.01%
2023/07/13	5	56.20	10	55.79	57.20	-5	7,061	-0.07%
2023/07/12	3	52.50	3	52.27	52.20	0	6,979	0.00%
2023/07/11	6.1	51.93	3	51.60	51.30	3.1	7,068	0.04%
2023/07/10	5	56.10	6.1	56.23	55.10	-1.1	7,160	-0.02%
2023/07/07	2	54.70	21	54.94	54.40	-19	7,193	-0.26%
2023/07/06	1	56.80	0	0.00	57.00	1	7,258	0.01%
2023/07/05	1	57.80	0	0.00	56.20	1	7,304	0.01%
2023/07/04	3	58.90	1	58.00	57.50	2	7,291	0.03%
2023/07/03	22	58.75	15	59.85	59.40	7	7,277	0.10%
2023/06/30	16	54.49	20	55.33	56.00	-4	7,155	-0.06%
2023/06/29	16	54.79	0	0.00	53.50	16	7,025	0.23%
2023/06/28	9	54.53	3	54.80	53.10	6	6,921	0.09%
2023/06/27	4	55.80	9	56.00	55.70	-5	6,803	-0.07%
2023/06/26	9	61.08	18	61.18	61.80	-9	6,704	-0.13%
2023/06/21	0	0.00	7	58.80	63.00	-7	6,460	-0.11%
2023/06/20	28	57.10	11	57.71	57.30	17	6,340	0.27%
2023/06/19	3	52.10	5	53.58	56.50	-2	6,064	-0.03%
2023/06/16	9	52.49	2	50.90	51.40	7	5,888	0.12%
2023/06/15	2	51.55	1	50.70	51.40	1	5,780	0.02%
2023/06/14	35	51.07	42	52.17	51.40	-7	5,666	-0.12%
2023/06/13	24	49.03	25	49.85	49.80	-1	5,448	-0.02%
2023/06/12	64	47.50	65	48.64	48.40	-1	5,199	-0.02%
2023/06/09	0	0.00	4	46.16	46.20	-4	4,815	-0.08%
2023/06/08	1	42.55	0	0.00	42.00	1	4,734	0.02%
2023/06/06	3	42.05	12	41.86	41.55	-9	4,651	-0.19%
2023/06/05	3	44.62	1	45.30	44.40	2	4,559	0.04%
2023/06/02	9	42.22	13	42.97	44.95	-4	4,323	-0.09%
2023/06/01	0	0.00	5	40.48	40.90	-5	4,101	-0.12%
2023/05/31	2	39.70	4	40.41	39.65	-2	4,036	-0.05%
2023/05/30	11	39.92	4	39.50	39.30	7	3,993	0.18%
2023/05/29	15	41.12	17	40.56	40.95	-2	3,896	-0.05%
2023/05/26	1	37.35	17	38.09	38.25	-16	3,718	-0.43%
2023/05/25	1	38.00	0	0.00	37.10	1	3,598	0.03%
2023/05/24	6	37.85	15	37.26	37.85	-9	3,559	-0.25%
2023/05/23	1	36.70	5	37.19	36.85	-4	3,509	-0.11%
2023/05/22	2	36.30	2	36.88	36.85	0	3,480	0.00%
2023/05/19	7	36.49	5	35.62	35.35	2	3,448	0.06%
2023/05/18	1	35.90	0	0.00	35.95	1	3,423	0.03%
2023/05/12	7	35.34	7	35.26	35.25	0	3,309	0.00%
2023/05/11	33	36.30	0	0.00	35.00	33	3,278	1.01%
2023/05/10	0	0.00	2	35.00	35.00	-2	3,221	-0.06%
2023/05/09	1	35.35	0	0.00	35.45	1	3,200	0.03%
2023/05/08	3	38.15	5	37.80	37.45	-2	3,127	-0.06%
2023/05/05	7	37.39	3	37.35	37.05	4	3,064	0.13%
2023/05/04	0	0.00	16	37.63	37.65	-16	3,031	-0.53%
2023/05/03	48	40.27	45	39.23	39.00	3	2,965	0.10%
2023/05/02	17	40.89	9	40.80	42.00	8	2,838	0.28%
2023/04/28	8	38.30	3	38.30	38.20	5	2,686	0.19%
2023/04/27	3	37.40	5	37.60	37.50	-2	2,633	-0.08%
2023/04/26	5	36.90	9	36.52	36.60	-4	2,595	-0.15%
2023/04/25	5	36.20	8	36.50	36.10	-3	2,556	-0.12%
2023/04/24	4	38.41	10	38.15	38.45	-6	2,485	-0.24%
2023/04/21	5	37.00	0	0.00	37.00	5	2,427	0.21%
2023/04/20	11	39.10	1	42.00	37.95	10	2,323	0.43%
2023/04/19	28	41.79	20	42.19	41.65	8	2,151	0.37%
2023/04/18	19	40.48	29	41.00	41.90	-10	2,014	-0.50%
2023/04/17	3	36.00	0	0.00	39.35	3	1,685	0.18%
2023/04/14	11	36.10	4	36.49	35.80	7	1,591	0.44%
2023/04/13	8	35.11	12	35.42	34.00	-4	1,440	-0.28%
2023/04/10	10	30.30	1	30.20	30.00	9	1,059	0.85%
2023/04/07	5	28.25	0	0.00	28.70	5	952	0.53%
2023/03/29	1	26.40	0	0.00	26.40	1	728	0.14%
2023/03/28	0.2	26.60	0	0.00	26.65	0.2	719	0.03%
2023/03/24	0	0.00	6	25.70	25.55	-6	636	-0.94%
2023/03/23	2	25.90	0	0.00	25.75	2	620	0.32%
2023/03/21	0	0.00	20	26.89	26.90	-20	514	-3.88%
2023/03/20	2	25.73	0	0.00	26.05	2	496	0.40%
2023/03/14	0	0.00	2	26.13	26.00	-2	398	-0.50%
2023/03/13	14	26.15	0	0.00	25.80	14	380	3.68%
2023/03/10	8	25.75	0	0.00	25.95	8	332	2.41%
2023/03/01	1	22.60	1	22.75	23.50	0	276	0.00%
2023/02/17	0	0.00	19	21.27	21.45	-19	246	-7.70%
2022/12/14	0	0.00	1	20.15	20.15	-1	330	-0.30%
2022/10/13	2	16.18	0	0.00	15.70	2	334	0.60%
2022/10/11	0	0.00	2	17.40	17.15	-2	323	-0.62%
2022/10/05	2	18.75	0	0.00	18.35	2	311	0.64%
2022/10/04	1	18.05	0	0.00	18.90	1	297	0.34%
2022/10/03	0	0.00	4	18.03	17.85	-4	278	-1.44%
2022/09/30	4	18.65	0	0.00	18.50	4	272	1.47%
2022/09/23	0	0.00	1	18.15	17.75	-1	190	-0.52%
2022/09/22	1	18.75	0	0.00	18.50	1	183	0.54%
2022/09/16	1	18.75	0	0.00	19.00	1	129	0.77%
2022/09/15	0	0.00	0.9	18.25	18.25	-0.9	89	-1.01%
2022/09/05	3	16.60	0	0.00	16.55	3	50	5.95%
2021/03/18	10	21.00	0	0.00	20.60	10	449	2.23%
2021/03/16	1	19.25	0	0.00	19.30	1	331	0.30%
2021/02/05	0	0.00	3	17.50	17.50	-3	334	-0.90%
2021/01/21	3	17.67	0	0.00	17.65	3	359	0.83%
2020/12/31	5	19.26	5	19.30	19.30	0	382	0.00%
2020/12/09	0	0.00	3	19.20	19.10	-3	275	-1.09%
2020/12/08	3	19.00	0	0.00	19.10	3	289	1.04%
2020/09/23	0	0.00	3	19.65	19.65	-3	899	-0.33%
2020/09/22	0	0.00	1	19.40	19.75	-1	896	-0.11%
2020/09/21	3	20.80	0	0.00	20.75	3	886	0.34%
2020/09/10	2	20.40	0	0.00	20.40	2	932	0.21%
2020/09/07	1	21.50	0	0.00	20.75	1	900	0.11%
2020/09/03	0	0.00	1	21.90	21.25	-1	876	-0.11%
2020/09/02	2	21.28	0	0.00	22.00	2	859	0.23%
2020/08/28	6	20.72	5	20.35	20.60	1	788	0.13%
2020/08/27	0	0.00	1	19.85	20.00	-1	744	-0.13%
2020/08/26	1	19.00	0	0.00	19.00	1	689	0.15%
2020/08/13	0	0.00	4	18.15	17.50	-4	638	-0.63%
2020/08/12	4	18.30	0	0.00	18.25	4	627	0.64%
2020/07/17	1	16.70	0	0.00	16.70	1	604	0.17%
2020/07/09	7	18.58	7	19.30	18.80	0	547	0.00%
2020/06/24	0	0.00	1	16.75	16.70	-1	432	-0.23%
2020/06/10	0	0.00	30	17.09	16.80	-30	310	-9.67%
2020/06/03	5	15.60	0	0.00	15.70	5	255	1.96%
2020/06/01	25	15.74	0	0.00	15.80	25	250	9.96%
2020/05/25	0	0.00	1	15.50	15.60	-1	245	-0.41%
2020/05/21	0	0.00	2	16.28	16.05	-2	238	-0.84%
2020/05/18	1	16.45	0	0.00	16.55	1	224	0.45%
2020/05/13	0	0.00	2	15.10	15.10	-2	190	-1.05%
2020/03/27	0	0.00	3	10.40	10.40	-3	100	-2.97%
2020/03/13	3	9.36	0	0.00	9.37	3	94	3.18%
2019/05/09	0	0.00	10	17.85	17.95	-10	122	-8.16%
2019/05/06	0	0.00	3	17.45	17.85	-3	115	-2.61%
2019/05/02	0	0.00	3	17.00	17.20	-3	106	-2.81%
2018/11/16	0	18.95	0	0.00	19.10	0	256	0.01%
2018/11/14	0.6	19.90	0	0.00	19.90	0.6	256	0.22%
2018/11/06	10	18.85	0	0.00	18.40	10	246	4.05%
2018/09/11	20.3	22.34	0	0.00	21.85	20.3	367	5.51%
2018/08/29	0	0.00	20	24.26	24.40	-20	391	-5.11%
2018/08/20	0	0.00	1	24.50	24.50	-1	431	-0.23%
2018/08/10	1	25.00	1	25.30	25.10	0	458	0.00%
2018/08/08	1	25.15	1	25.40	24.75	0	477	0.00%
2018/08/07	0	0.00	1	24.90	25.00	-1	497	-0.20%
2018/08/03	0	0.00	1	24.15	24.15	-1	523	-0.19%
2018/08/01	0	0.00	1	24.00	23.80	-1	538	-0.19%
2018/07/31	1	23.80	1	24.00	23.75	0	550	0.00%
2018/07/30	1	23.90	1	25.80	23.60	0	554	0.00%
2018/07/27	0	0.00	2	23.73	24.15	-2	599	-0.33%
2018/07/26	0	0.00	3	23.67	23.75	-3	606	-0.49%
2018/07/25	2	24.20	4	24.50	24.20	-2	616	-0.32%
2018/07/24	0	0.00	2	24.80	24.90	-2	615	-0.32%
2018/07/20	1	25.65	1	26.00	25.65	0	611	0.00%
2018/07/18	1	25.60	1	25.85	25.60	0	605	0.00%
2018/07/17	0	0.00	5	26.30	26.25	-5	602	-0.83%
2018/07/16	1	26.10	1	26.25	26.25	0	600	0.00%
2018/07/12	0	0.00	1	26.95	25.70	-1	594	-0.17%
2018/07/11	1	26.50	1	26.70	26.40	0	585	0.00%
2018/07/10	2	27.80	5	27.61	26.90	-3	580	-0.52%
2018/07/09	6	26.63	5	26.95	26.60	1	545	0.18%
2018/07/06	3	25.77	2	25.85	26.05	1	539	0.19%
2018/07/05	0	0.00	1	26.45	25.55	-1	537	-0.19%
2018/07/04	1	25.90	2	26.18	25.85	-1	530	-0.19%
2018/07/03	11	26.05	8	26.13	25.50	3	530	0.57%
2018/07/02	3	27.83	5	27.26	27.70	-2	498	-0.40%
2018/06/29	4	25.46	1	25.60	25.45	3	430	0.70%
2018/06/28	1	25.45	0	0.00	25.10	1	430	0.23%
2018/06/26	1	25.70	0	0.00	25.60	1	424	0.24%
2018/06/25	1	25.90	0	0.00	25.75	1	421	0.24%
2018/06/22	1	25.30	1	25.60	25.40	0	419	0.00%
2018/06/21	3	25.67	0	0.00	25.20	3	415	0.72%
2018/06/20	1	25.65	1	25.85	25.60	0	410	0.00%
2018/06/19	2	25.70	1	25.95	25.60	1	409	0.24%
2018/06/14	1	25.50	1	25.80	25.70	0	398	0.00%
2018/06/13	1	25.55	0	0.00	25.30	1	394	0.25%
2018/06/12	3	25.83	3	26.23	25.85	0	390	0.00%
2018/06/07	1	25.95	1	26.35	25.85	0	364	0.00%
2018/06/06	1	26.00	2	26.03	25.60	-1	359	-0.28%
2018/06/05	2	25.70	0	0.00	25.15	2	352	0.57%
2018/06/04	1	26.60	1	27.00	25.90	0	348	0.00%
2018/06/01	2	26.53	0	0.00	26.65	2	344	0.58%
2018/05/31	1	26.65	2	26.20	26.35	-1	335	-0.30%
2018/05/29	1	24.90	0	0.00	24.90	1	314	0.32%
2018/05/28	1	25.35	0	0.00	25.15	1	312	0.32%
2018/05/25	1	25.40	1	25.65	25.45	0	310	0.00%
2018/05/22	2	25.70	1	25.65	25.45	1	307	0.33%
2018/05/21	1	25.80	1	26.50	26.05	0	307	0.00%
2018/05/18	2	25.63	2	26.13	25.35	0	301	0.00%
2018/05/17	2	26.25	0	0.00	26.00	2	293	0.68%
2018/05/16	5	27.06	0	0.00	26.85	5	288	1.73%
2018/05/15	4	27.90	1	28.45	28.00	3	276	1.09%
2018/05/14	1	25.90	0	0.00	27.20	1	253	0.39%
2018/05/11	0	0.00	5	24.80	24.80	-5	231	-2.16%
2018/05/10	1	24.75	0	0.00	24.80	1	226	0.44%
2018/05/09	2	24.50	0	0.00	25.00	2	219	0.91%
2018/05/08	2	25.30	0	0.00	25.60	2	209	0.95%