凱鈺 (5468)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.30
漲跌
▲2.10
漲幅
+9.46%
成交量
1,339張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	23.50	24.30	-1	137	-0.73%
2024/05/30	2	23.39	0	0.00	22.20	2	115	1.75%
2024/05/21	0	0.00	1	18.60	18.70	-1	66	-1.51%
2024/05/16	0	0.00	10	18.90	18.80	-10	62	-16.08%
2023/07/03	0	0.00	10	19.25	19.25	-10	79	-12.64%
2023/03/22	10	17.00	0	0.00	17.00	10	41	24.25%
2023/03/13	10	17.20	0	0.00	17.40	10	44	22.60%
2022/10/13	0	0.00	5	16.97	16.80	-5	223	-2.24%
2022/09/21	0	0.00	1	20.10	20.20	-1	292	-0.34%
2022/09/20	0	0.00	1	20.25	20.15	-1	304	-0.33%
2022/08/30	0	0.00	4	25.61	26.40	-4	396	-1.01%
2022/08/29	3	23.50	14	26.08	26.60	-11	388	-2.83%
2022/08/26	10	22.56	3	22.50	24.20	7	371	1.89%
2022/08/25	12	21.67	0	0.00	22.00	12	374	3.20%
2022/08/24	0	0.00	2	19.90	20.00	-2	388	-0.51%
2022/08/23	0	0.00	2	19.90	20.05	-2	427	-0.47%
2022/08/19	5	21.24	0	0.00	21.05	5	469	1.07%
2022/07/05	0	0.00	6	22.77	23.30	-6	786	-0.76%
2022/06/28	6	28.00	0	0.00	28.25	6	833	0.72%
2022/06/02	0	0.00	1	39.95	39.80	-1	817	-0.12%
2022/06/01	0	0.00	1	39.30	39.70	-1	798	-0.13%
2022/05/31	1	42.85	1	41.90	41.30	0	777	0.00%
2022/05/23	0	0.00	1	38.00	38.70	-1	653	-0.15%
2022/05/16	3	30.07	0	0.00	30.10	3	625	0.48%
2022/05/12	0	0.00	5	30.75	30.20	-5	642	-0.78%
2022/05/11	5	30.90	0	0.00	31.10	5	630	0.79%
2022/05/06	0	0.00	1	29.50	31.20	-1	567	-0.18%
2022/05/05	1	29.00	2	29.38	28.40	-1	549	-0.18%
2022/05/04	2	29.90	0	0.00	30.00	2	541	0.37%
2022/04/19	0	0.00	1	28.40	28.80	-1	477	-0.21%
2022/04/13	0	0.00	7	29.10	29.05	-7	451	-1.55%
2022/04/12	7	29.53	0	0.00	29.05	7	439	1.59%
2022/04/11	0	0.00	10	27.10	29.75	-10	422	-2.36%
2022/04/08	10	26.25	0	0.00	27.50	10	400	2.50%
2022/04/07	1	27.30	0	0.00	26.55	1	385	0.26%
2022/03/11	0	0.00	1	21.85	21.85	-1	215	-0.46%
2022/03/01	0	0.00	11	20.00	20.45	-11	226	-4.86%
2022/02/17	1	21.30	0	0.00	21.25	1	325	0.31%
2022/02/16	11	23.95	0	0.00	23.00	11	333	3.30%
2022/02/15	0	0.00	5	22.75	22.80	-5	345	-1.45%
2021/12/15	0	0.00	5	22.60	21.90	-5	300	-1.66%
2021/11/19	0	0.00	2	23.95	24.05	-2	216	-0.92%
2021/11/16	0	0.00	5	24.65	24.65	-5	165	-3.02%
2021/11/15	5	22.45	1	22.45	22.45	4	132	3.03%
2021/11/05	0	0.00	0.3	16.40	16.60	-0.3	70	-0.36%
2021/09/03	0	0.00	2	17.05	17.50	-2	156	-1.28%
2021/09/02	2	17.60	0	0.00	17.60	2	151	1.32%
2021/07/19	0	0.00	2	18.45	18.20	-2	129	-1.54%
2021/07/16	2	18.05	0	0.00	18.05	2	126	1.58%
2021/07/06	1	19.00	0	0.00	19.00	1	121	0.82%
2021/05/11	0	0.00	1	16.90	16.50	-1	257	-0.39%
2021/04/22	10	19.10	0	0.00	18.80	10	245	4.08%
2021/03/31	1	20.60	0	0.00	21.00	1	236	0.42%
2021/03/25	2	22.50	0	0.00	21.50	2	214	0.93%
2021/03/23	0	0.00	1	24.20	24.20	-1	199	-0.50%
2021/03/22	0	0.00	1	20.50	22.00	-1	174	-0.57%
2021/03/19	0	0.00	0.3	19.91	20.00	-0.3	166	-0.19%
2021/03/18	0	0.00	1	19.70	20.50	-1	162	-0.62%
2021/03/17	0	0.00	1	21.00	21.00	-1	154	-0.65%
2021/01/29	0	0.00	1	14.85	15.05	-1	88	-1.13%
2021/01/22	1	12.60	0	0.00	13.10	1	86	1.15%
2020/12/14	0	0.00	1	17.00	17.00	-1	39	-2.52%
2020/12/02	0	0.00	3	19.95	18.45	-3	34	-8.68%
2020/12/01	4	18.11	0	0.00	18.45	4	29	13.79%
2020/11/27	0	0.00	5	15.30	15.30	-5	22	-21.98%
2020/11/26	1	13.00	0	0.00	13.95	1	17	5.75%
2020/09/24	0	0.00	13	10.61	11.00	-13	12	-101.56%
2020/09/23	0	0.00	2	10.80	11.10	-2	12	-16.26%
2020/09/18	0	0.00	5	10.97	11.00	-5	11	-42.02%
2020/09/11	2	11.33	0	0.00	11.05	2	11	17.67%
2020/08/28	1	12.10	1	12.10	12.85	0	10	0.00%
2020/08/27	1	11.90	0	0.00	11.90	1	10	9.32%
2020/08/26	1	12.30	0	0.00	12.30	1	10	9.35%
2020/08/24	0	0.00	7	12.00	12.15	-7	10	-66.46%
2020/08/21	3	12.57	0	0.00	12.60	3	10	28.85%
2020/08/20	11	11.64	0	0.00	11.60	11	9	114.39%
2020/08/18	1	12.70	0	0.00	12.70	1	8	11.39%
2020/08/13	2	11.38	0	0.00	11.45	2	9	20.30%
2020/08/11	10	11.10	0	0.00	11.10	10	9	103.46%
2019/09/25	0	0.00	1	3.60	3.95	-1	23	-4.34%
2019/09/06	1	3.00	0	0.00	3.01	1	12	7.98%
2019/02/18	0	3.67	0	0.00	3.66	0	17	0.01%
2018/04/27	0	0.00	0.1	4.86	4.67	-0.1	28	-0.19%