松翰 (5471)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	53.50	53.50	-10	548	-1.82%
2024/05/30	1	53.50	0	0.00	53.80	1	549	0.18%
2024/05/27	0	0.00	3	53.23	53.70	-3	544	-0.55%
2024/05/24	10	52.43	0	0.00	52.10	10	545	1.83%
2024/05/22	10	52.43	0	0.00	53.10	10	550	1.82%
2024/05/16	0	0.00	1	51.40	51.40	-1	544	-0.18%
2024/05/10	1	50.90	0	0.00	50.80	1	546	0.18%
2024/05/08	0	0.00	1	51.40	51.80	-1	545	-0.18%
2024/05/03	1	50.90	1	51.40	50.80	0	543	0.00%
2024/04/29	0	0.00	1	50.90	50.80	-1	557	-0.18%
2024/04/19	3	50.30	1	49.90	49.75	2	570	0.35%
2024/04/17	0	0.00	1	51.40	51.70	-1	568	-0.18%
2024/04/16	2	51.00	0	0.00	51.20	2	569	0.35%
2024/04/15	1	52.50	0	0.00	52.40	1	566	0.18%
2024/04/12	2	53.70	0	0.00	53.90	2	563	0.35%
2024/04/11	1	53.50	0	0.00	53.50	1	563	0.18%
2024/04/09	1	53.50	10	53.50	53.80	-9	554	-1.62%
2024/04/08	1	53.30	0	0.00	53.30	1	557	0.18%
2024/04/03	0	0.00	0.2	54.50	54.60	-0.2	559	-0.04%
2024/04/02	0.5	54.70	0	0.00	54.20	0.5	593	0.08%
2024/03/28	0.1	53.00	0	0.00	53.70	0.1	547	0.01%
2024/03/27	3	52.27	3	51.93	54.10	0	493	0.00%
2024/03/20	9.2	48.96	2	48.80	48.80	7.2	440	1.64%
2024/03/19	0	0.00	8	48.16	48.25	-8	449	-1.78%
2024/03/14	1	49.25	0	0.00	49.65	1	460	0.22%
2024/03/13	1.2	49.87	0	0.00	49.65	1.2	466	0.25%
2024/03/12	0	51.00	0.1	50.80	50.90	-0.1	467	-0.02%
2024/03/07	3	51.43	6	51.10	51.00	-3	497	-0.60%
2024/03/04	0.3	52.60	2	52.65	51.90	-1.7	546	-0.32%
2024/02/26	8	53.90	0	0.00	53.60	8	701	1.14%
2024/02/23	0	0.00	0.1	54.10	53.00	-0.1	843	-0.01%
2024/02/22	0.5	53.30	0.1	53.30	53.40	0.4	898	0.04%
2024/02/05	0	52.40	0	0.00	51.70	0	966	0.00%
2024/01/30	0	0.00	2	53.20	52.70	-2	983	-0.20%
2024/01/26	0	0.00	0	54.40	54.50	0	988	0.00%
2024/01/11	0	0.00	1	55.30	55.30	-1	1,008	-0.10%
2024/01/10	0.1	55.10	1	54.60	54.60	-0.9	1,031	-0.09%
2023/12/29	0.1	57.20	0	0.00	57.40	0.1	1,023	0.01%
2023/12/28	1	57.81	3	58.00	57.80	-2	1,014	-0.19%
2023/12/26	0	0.00	2	55.60	55.60	-2	976	-0.20%
2023/12/20	1.1	55.00	0	0.00	54.70	1.1	979	0.11%
2023/12/19	0	0.00	0.3	54.60	55.20	-0.3	975	-0.03%
2023/12/18	1	55.80	0	0.00	55.80	1	968	0.10%
2023/12/15	0.2	57.00	0	0.00	57.00	0.2	961	0.02%
2023/12/14	0.1	56.80	0	0.00	56.80	0.1	950	0.01%
2023/12/12	0	0.00	1	57.10	56.90	-1	935	-0.11%
2023/12/11	1	57.00	0	0.00	56.70	1	929	0.11%
2023/12/07	0.3	55.89	0	0.00	55.40	0.3	908	0.03%
2023/12/05	1.3	55.98	0	0.00	55.90	1.3	891	0.14%
2023/12/04	1.3	57.26	0	0.00	57.00	1.3	877	0.14%
2023/12/01	0	0.00	6	57.53	57.70	-6	862	-0.70%
2023/11/30	1.3	57.78	0	0.00	56.90	1.3	844	0.15%
2023/11/29	8	58.09	1	58.20	58.00	7	824	0.85%
2023/11/27	0	0.00	6	57.08	56.50	-6	762	-0.79%
2023/11/24	1	56.60	0	0.00	56.50	1	732	0.14%
2023/11/22	2.1	56.85	3.6	57.11	57.80	-1.6	624	-0.25%
2023/11/21	1	54.20	0	0.00	55.00	1	478	0.21%
2023/11/20	0	0.00	2	51.55	53.90	-2	415	-0.48%
2023/11/15	0	0.00	2	50.50	50.30	-2	353	-0.57%
2023/11/14	0	0.00	0.4	49.90	49.90	-0.4	341	-0.11%
2023/11/10	0.3	48.45	0	0.00	48.00	0.3	336	0.09%
2023/11/08	0	0.00	0.1	50.00	50.00	-0.1	335	-0.02%
2023/11/07	1	49.70	1	50.20	49.40	0	329	0.00%
2023/11/06	0	0.00	1	49.45	49.65	-1	329	-0.30%
2023/10/30	0	0.00	0.9	49.34	49.35	-0.9	317	-0.27%
2023/10/26	0.1	48.75	0	0.00	48.55	0.1	316	0.02%
2023/10/24	0	0.00	3	48.92	47.95	-3	305	-0.98%
2023/10/18	0.3	46.95	0	0.00	47.85	0.3	311	0.10%
2023/10/16	2	46.80	0	0.00	46.75	2	296	0.68%
2023/10/11	0	0.00	1	45.80	45.80	-1	314	-0.32%
2023/10/03	0.2	47.00	0	0.00	46.90	0.2	319	0.05%
2023/10/02	1	46.25	0	0.00	46.15	1	317	0.31%
2023/09/19	2.6	46.96	0	0.00	46.30	2.6	303	0.86%
2023/09/07	1	45.90	0	0.00	45.70	1	303	0.33%
2023/08/16	1	42.35	0	0.00	42.55	1	304	0.33%
2023/08/15	1	42.70	0	0.00	42.75	1	301	0.33%
2023/07/31	1	46.00	0	0.00	46.15	1	278	0.36%
2023/07/28	0	0.00	1	46.20	46.40	-1	275	-0.36%
2023/07/27	1	45.90	0	0.00	46.20	1	272	0.37%
2023/07/21	2	47.23	1	47.70	47.10	1	256	0.39%
2023/07/19	1	48.90	0	0.00	48.55	1	249	0.40%
2023/07/18	2	50.85	0	0.00	51.00	2	250	0.80%
2023/07/17	0.7	51.50	1	51.20	51.00	-0.3	241	-0.12%
2023/07/10	1	50.00	0	0.00	49.70	1	242	0.41%
2023/07/06	1	50.30	0	0.00	50.30	1	243	0.41%
2023/07/05	5	50.80	0	0.00	50.80	5	251	1.99%
2023/06/26	1	50.50	0	0.00	50.50	1	253	0.39%
2023/06/19	1	51.30	0	0.00	51.40	1	259	0.39%
2023/06/13	0	0.00	1	51.70	51.80	-1	260	-0.38%
2023/06/09	0	0.00	1	51.50	51.40	-1	261	-0.38%
2023/06/08	2	51.30	0	0.00	51.10	2	262	0.76%
2023/06/07	0	0.00	1	52.20	51.80	-1	267	-0.37%
2023/06/01	2	51.15	0	0.00	51.20	2	270	0.74%
2023/05/29	0	0.00	1	51.10	51.10	-1	279	-0.36%
2023/05/25	1	50.80	0	0.00	50.70	1	281	0.36%
2023/05/24	0	0.00	1	51.20	51.40	-1	284	-0.35%
2023/04/26	0	49.35	0	0.00	49.35	0	376	0.00%
2023/04/24	1	50.40	0	0.00	50.30	1	371	0.27%
2023/04/21	2	51.05	0	0.00	50.50	2	372	0.54%
2023/04/17	0	0.00	86	54.83	55.00	-86	367	-23.41%
2023/03/06	1	55.40	0	0.00	55.60	1	960	0.10%
2023/03/02	0.1	54.20	0	0.00	54.20	0.1	966	0.01%
2023/02/23	0	55.80	0	0.00	55.40	0	965	0.00%
2023/02/03	0.3	53.90	0	0.00	54.30	0.3	978	0.03%
2023/01/31	0	0.00	1	51.60	51.90	-1	937	-0.11%
2023/01/30	0	0.00	1	50.90	50.60	-1	928	-0.11%
2023/01/16	0	0.00	1	49.80	49.85	-1	924	-0.11%
2023/01/09	0	0.00	4	51.70	51.40	-4	920	-0.43%
2022/12/22	12	52.36	10	51.95	52.00	2	875	0.23%
2022/12/21	17	57.45	11	56.58	53.40	6	842	0.71%
2022/12/20	0	0.00	2	52.75	55.10	-2	535	-0.37%
2022/12/13	0	0.00	1	49.25	49.65	-1	474	-0.21%
2022/12/12	0	0.00	1	49.10	49.00	-1	473	-0.21%
2022/12/09	1	49.70	2	50.20	49.70	-1	475	-0.21%
2022/12/08	3	49.43	0	0.00	49.15	3	471	0.64%
2022/12/02	0	0.00	1	53.50	53.20	-1	442	-0.23%
2022/12/01	1	52.40	3	50.80	52.60	-2	412	-0.49%
2022/11/30	0	0.00	1	48.30	48.65	-1	382	-0.26%
2022/11/29	1	46.85	0	0.00	47.25	1	327	0.31%
2022/11/25	2	48.60	0	0.00	48.55	2	307	0.65%
2022/11/24	1	48.45	3	49.00	49.05	-2	305	-0.66%
2022/11/22	1	47.80	1	47.85	47.60	0	296	0.00%
2022/11/21	2	48.45	0	0.00	48.30	2	294	0.68%
2022/11/18	1	49.45	0	0.00	49.25	1	293	0.34%
2022/11/16	2	50.00	0	0.00	50.30	2	286	0.70%
2022/10/28	0.5	45.70	0	0.00	45.45	0.5	274	0.18%
2022/10/19	0	0.00	1	47.30	46.55	-1	303	-0.33%
2022/09/29	0	0.00	1	48.65	49.20	-1	395	-0.25%
2022/09/27	0	0.00	1	49.10	49.50	-1	387	-0.26%
2022/09/26	1	50.00	2	49.35	49.35	-1	400	-0.25%
2022/09/13	1	57.50	0	0.00	57.50	1	454	0.22%
2022/09/07	0	0.00	1	55.60	55.50	-1	489	-0.20%
2022/09/02	0	0.00	1	58.10	58.00	-1	509	-0.20%
2022/09/01	0	0.00	2	58.55	58.40	-2	512	-0.39%
2022/08/23	0.1	58.80	0	0.00	58.50	0.1	544	0.01%
2022/08/17	1	58.80	0	0.00	58.80	1	550	0.18%
2022/08/11	0	0.00	1	56.70	57.00	-1	544	-0.18%
2022/08/05	0	0.00	2	56.80	56.80	-2	566	-0.35%
2022/08/04	0	0.00	2	55.30	55.90	-2	571	-0.35%
2022/08/03	2	57.00	1	57.20	56.60	1	571	0.18%
2022/08/02	1	57.60	1	57.40	57.30	0	580	0.00%
2022/08/01	1	57.30	1	58.20	58.10	0	585	0.00%
2022/07/29	0	0.00	2	58.15	57.80	-2	586	-0.34%
2022/07/28	1	57.80	0	0.00	57.30	1	590	0.17%
2022/07/27	0	0.00	0.2	58.20	58.30	-0.2	589	-0.04%
2022/07/26	0	59.40	0	59.60	58.90	0	588	0.00%
2022/07/22	1	62.50	0	0.00	61.20	1	590	0.17%
2022/07/21	1	61.40	0	63.00	62.00	1	605	0.16%
2022/07/20	1	68.00	1.7	68.04	68.00	-0.7	603	-0.11%
2022/07/19	2.1	66.96	0	0.00	67.00	2.1	603	0.34%
2022/07/18	1	66.30	0	0.00	66.70	1	601	0.17%
2022/07/15	0.1	65.20	0	0.00	65.40	0.1	597	0.02%
2022/07/14	0.1	62.90	0	0.00	63.20	0.1	587	0.01%
2022/07/12	2	60.05	1	60.10	60.20	1	585	0.17%
2022/07/11	0.1	62.20	0	0.00	61.70	0.1	592	0.02%
2022/07/08	1	62.80	0	0.00	62.50	1	599	0.17%
2022/07/07	0.1	60.50	0	0.00	61.50	0.1	600	0.02%
2022/07/06	1	61.30	0	0.00	60.10	1	612	0.16%
2022/07/04	1.1	60.11	1	61.20	60.40	0.1	645	0.02%
2022/07/01	1.1	62.72	6	63.67	60.50	-4.9	661	-0.74%
2022/06/30	0	0.00	1	67.00	67.00	-1	638	-0.16%
2022/06/28	1	69.40	0	0.00	69.50	1	662	0.15%
2022/06/23	1.5	68.00	0	0.00	68.00	1.5	839	0.18%
2022/06/22	2	68.80	0	0.00	68.50	2	862	0.23%
2022/06/20	1	69.10	5	68.30	67.30	-4	968	-0.41%
2022/06/17	4	70.05	0	0.00	69.90	4	963	0.42%
2022/06/16	1	71.80	1	71.90	71.30	0	957	0.00%
2022/06/14	3	71.40	0	0.00	72.00	3	974	0.31%
2022/06/13	5	73.48	0	0.00	72.60	5	981	0.51%
2022/06/07	2	77.05	0	0.00	77.00	2	994	0.20%
2022/06/01	0	0.00	1	77.60	77.70	-1	1,041	-0.10%
2022/05/31	1	77.20	0	0.00	77.20	1	1,047	0.10%
2022/05/30	5	76.00	0	0.00	76.20	5	1,051	0.48%
2022/05/26	2	74.15	0	0.00	73.50	2	1,066	0.19%
2022/05/25	0	0.00	1	74.20	74.30	-1	1,111	-0.09%
2022/05/24	6	74.70	0	0.00	74.00	6	1,185	0.51%
2022/05/23	4	75.25	0	0.00	75.30	4	1,189	0.34%
2022/05/20	2	75.45	0	0.00	75.40	2	1,196	0.17%
2022/05/19	10	74.97	0	0.00	75.50	10	1,203	0.83%
2022/05/13	1	74.30	0	0.00	74.30	1	1,212	0.08%
2022/05/12	1	75.30	0	0.00	74.00	1	1,217	0.08%
2022/05/10	1	73.50	0	0.00	75.60	1	1,226	0.08%
2022/05/09	2	74.30	0	0.00	74.20	2	1,221	0.16%
2022/04/27	4.1	73.07	2	73.85	73.80	2.1	1,223	0.17%
2022/04/26	2	76.85	0	0.00	76.10	2	1,208	0.17%
2022/04/25	1.5	77.46	0.6	80.00	77.00	0.8	1,208	0.07%
2022/04/20	0	0.00	1	81.60	81.80	-1	1,227	-0.08%
2022/04/18	2	81.25	0	0.00	80.70	2	1,273	0.16%
2022/04/13	2	83.70	0	0.00	83.70	2	1,328	0.15%
2022/04/11	3	83.80	0	0.00	83.10	3	1,446	0.21%
2022/04/08	0	0.00	1	85.80	86.10	-1	1,534	-0.07%
2022/04/07	1	86.70	1	86.20	85.90	0	1,531	0.00%
2022/04/06	1.2	87.86	52	87.61	87.90	-50.8	1,512	-3.36%
2022/04/01	1	89.60	3	89.70	89.80	-2	1,504	-0.13%
2022/03/31	4	89.90	3	90.13	90.00	1	1,502	0.07%
2022/03/30	16.2	93.32	15	93.50	91.00	1.2	1,485	0.08%
2022/03/29	54	92.68	6.1	91.46	91.40	47.9	1,419	3.38%
2022/03/28	4	89.08	6	89.03	89.30	-2	1,335	-0.15%
2022/03/25	3	90.50	1	90.70	90.40	2	1,331	0.15%
2022/03/24	5.5	90.73	3	90.80	90.90	2.5	1,308	0.19%
2022/03/23	2	89.75	7	89.83	90.40	-5	1,273	-0.39%
2022/03/22	0	0.00	1	87.40	87.80	-1	1,216	-0.08%
2022/03/17	1	84.70	3	85.17	85.30	-2	1,209	-0.17%
2022/03/16	1	83.50	0	0.00	83.60	1	1,213	0.08%
2022/03/15	1.2	85.54	0	0.00	84.20	1.2	1,230	0.09%
2022/03/14	0	0.00	1	86.10	86.10	-1	1,272	-0.08%
2022/03/11	2	86.95	7	86.64	86.40	-5	1,288	-0.39%
2022/03/10	1	86.40	1	86.40	87.00	0	1,298	0.00%
2022/03/09	3	85.30	0	0.00	85.50	3	1,334	0.22%
2022/03/08	2	85.35	6	85.43	84.00	-4	1,446	-0.28%
2022/03/07	2.2	87.00	0	0.00	86.60	2.2	1,505	0.14%
2022/03/03	12	89.18	6	89.28	89.00	6	1,511	0.40%
2022/03/02	2	87.80	7	87.87	88.70	-5	1,517	-0.33%
2022/03/01	9.1	88.14	3	88.13	88.20	6.1	1,520	0.40%
2022/02/25	3	88.00	3	88.57	87.60	0	1,523	0.00%
2022/02/24	4	88.18	2	86.90	87.30	2	1,517	0.13%
2022/02/23	0	0.00	1	86.20	86.20	-1	1,480	-0.07%
2022/02/21	0	0.00	0.1	86.00	86.00	-0.1	1,747	0.00%
2022/02/18	5	85.10	0	0.00	85.00	5	1,762	0.28%
2022/02/16	2	86.15	2	85.80	85.40	0	1,823	0.00%
2022/02/15	3	85.27	2	85.80	85.60	1	1,846	0.05%
2022/02/14	0	0.00	1	83.70	83.90	-1	1,863	-0.05%
2022/02/10	2	85.15	1	85.10	85.10	1	1,891	0.05%
2022/01/26	1	82.80	0	0.00	82.50	1	1,907	0.05%
2022/01/24	1	82.70	1	83.40	83.40	0	1,961	0.00%
2022/01/21	0	0.00	1	85.40	84.60	-1	1,967	-0.05%
2022/01/19	1	84.60	1	85.40	86.00	0	1,993	0.00%
2022/01/18	0	0.00	1	85.90	86.00	-1	2,033	-0.05%
2022/01/14	0	83.70	0	0.00	83.30	0	2,047	0.00%
2022/01/13	1	85.10	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1.2	87.21	0	0.00	86.30	1.2	2,044	0.06%
2022/01/11	2.5	88.50	2	88.85	88.80	0.5	2,029	0.02%
2022/01/10	3.2	88.82	3	88.97	88.80	0.2	2,018	0.01%
2022/01/07	2	91.55	5	91.02	90.80	-3	1,999	-0.15%
2022/01/06	1	91.80	2	92.95	92.70	-1	1,989	-0.05%
2022/01/05	1	94.20	4	94.70	93.50	-3	2,014	-0.15%
2022/01/04	5.3	95.43	15.1	96.06	93.90	-9.8	2,014	-0.49%
2022/01/03	17.1	94.94	4	93.35	95.00	13.1	1,926	0.68%
2021/12/30	3	91.97	0	0.00	92.00	3	1,848	0.16%
2021/12/29	0	0.00	2	92.00	92.00	-2	1,881	-0.11%
2021/12/28	1	91.50	0	0.00	91.40	1	1,914	0.05%
2021/12/23	1	91.90	1	92.40	91.60	0	1,994	0.00%
2021/12/22	1	91.90	1	91.90	91.30	0	2,010	0.00%
2021/12/20	2	91.25	1	90.50	90.30	1	2,067	0.05%
2021/12/17	1	90.70	0	0.00	91.00	1	2,090	0.05%
2021/12/16	0	0.00	2	92.00	91.60	-2	2,096	-0.10%
2021/12/15	1	90.70	0	0.00	90.60	1	2,097	0.05%
2021/12/13	1	90.70	5	91.00	90.60	-4	2,101	-0.19%
2021/12/10	4	91.05	2	90.40	91.20	2	2,110	0.09%
2021/12/09	0	0.00	5	90.32	90.40	-5	2,114	-0.24%
2021/12/08	3	91.50	1	91.30	91.60	2	2,125	0.09%
2021/12/06	1	94.70	3	94.97	94.70	-2	2,097	-0.10%
2021/12/03	2	95.90	2	96.35	95.80	0	2,136	0.00%
2021/12/02	9	95.64	4	95.60	94.60	5	2,197	0.23%
2021/12/01	4	94.73	3	95.53	96.50	1	2,259	0.04%
2021/11/30	3	91.40	1	91.70	92.50	2	2,285	0.09%
2021/11/29	1	90.50	2	89.85	90.80	-1	2,328	-0.04%
2021/11/25	0	0.00	5	91.76	91.00	-5	2,364	-0.21%
2021/11/23	2	92.40	0	0.00	91.60	2	2,375	0.08%
2021/11/22	0	0.00	0.2	94.70	94.00	-0.2	2,378	-0.01%
2021/11/19	16	97.14	18	97.30	94.40	-2	2,386	-0.08%
2021/11/18	14	95.48	9	96.44	96.00	5	2,243	0.22%
2021/11/17	2	92.00	0	0.00	92.40	2	2,192	0.09%
2021/11/16	2	91.65	2	93.05	91.70	0	2,198	0.00%
2021/11/15	2	91.80	1	92.50	92.40	1	2,206	0.05%
2021/11/12	2	90.40	3	91.13	90.30	-1	2,209	-0.05%
2021/11/11	3	89.83	1	90.80	89.90	2	2,216	0.09%
2021/11/08	0.1	86.60	0	0.00	86.70	0.1	2,284	0.00%
2021/11/04	0	87.00	0	0.00	86.30	0	2,463	0.00%
2021/11/01	2	88.90	2	89.10	88.70	0	2,715	0.00%
2021/10/29	0	0.00	1	86.10	85.80	-1	2,724	-0.04%
2021/10/26	1	84.10	0	0.00	83.60	1	2,871	0.03%
2021/10/25	1	86.70	0	0.00	86.40	1	2,896	0.03%
2021/10/19	1	83.10	1	84.00	84.30	0	3,512	0.00%
2021/10/15	2	82.25	1	82.40	82.50	1	4,385	0.02%
2021/10/14	6	79.22	3	79.90	80.60	3	4,800	0.06%
2021/10/08	1	85.00	2	87.45	85.10	-1	5,564	-0.02%
2021/10/07	2	86.15	3	85.67	86.20	-1	5,604	-0.02%
2021/10/06	1	82.40	0	0.00	82.50	1	5,827	0.02%
2021/10/05	4	84.83	3	82.00	85.30	1	6,034	0.02%
2021/10/04	9	86.23	2	85.20	84.80	7	6,028	0.12%
2021/10/01	2	89.15	9	89.13	88.30	-7	6,036	-0.12%
2021/09/30	6	90.98	0	0.00	90.70	6	6,031	0.10%
2021/09/29	0	0.00	9	90.82	90.80	-9	6,042	-0.15%
2021/09/28	0	0.00	3	94.37	94.00	-3	6,068	-0.05%
2021/09/27	0	0.00	7	94.83	94.40	-7	6,044	-0.12%
2021/09/24	1.2	92.97	7	93.19	93.00	-5.8	6,036	-0.10%
2021/09/23	1	91.20	1	90.90	91.80	0	6,024	0.00%
2021/09/22	2	89.50	2	90.10	90.20	0	6,038	0.00%
2021/09/17	0	0.00	3	90.73	91.20	-3	6,044	-0.05%
2021/09/15	1	90.50	1	89.80	90.50	0	6,081	0.00%
2021/09/14	3	92.27	2	92.35	91.60	1	6,096	0.02%
2021/09/13	4	93.10	4	93.08	93.10	0	6,119	0.00%
2021/09/10	5	90.90	0	0.00	91.70	5	6,107	0.08%
2021/09/08	4	90.55	10	90.57	90.30	-6	6,152	-0.10%
2021/09/07	15	93.77	3	96.53	92.80	12	6,127	0.20%
2021/09/06	29	99.88	9	100.08	98.10	20	6,064	0.33%
2021/09/03	3	94.80	5	95.74	98.40	-2	5,965	-0.03%
2021/09/02	10	94.09	13	94.51	93.70	-3	6,177	-0.05%
2021/09/01	1	93.50	4	92.98	93.50	-3	6,181	-0.05%
2021/08/31	1	90.70	1	91.70	90.50	0	6,160	0.00%
2021/08/30	9	91.37	7	91.34	91.30	2	6,173	0.03%
2021/08/27	1	91.10	1	90.20	91.50	0	6,181	0.00%
2021/08/26	2	91.20	0	0.00	91.40	2	6,204	0.03%
2021/08/25	4	91.15	7	92.73	92.70	-3	6,207	-0.05%
2021/08/24	3	91.93	0	0.00	90.10	3	6,201	0.05%
2021/08/23	3	89.13	4	90.20	90.70	-1	6,186	-0.02%
2021/08/20	3	86.60	3	87.40	87.40	0	6,218	0.00%
2021/08/19	1	88.00	1	88.80	86.50	0	6,312	0.00%
2021/08/18	4	84.58	4	89.55	89.90	0	6,326	0.00%
2021/08/17	3	87.03	2	88.75	86.60	1	6,363	0.02%
2021/08/16	1	88.00	3	89.67	89.50	-2	6,377	-0.03%
2021/08/13	1	90.80	6	91.75	90.20	-5	6,372	-0.08%
2021/08/12	4	95.63	7	96.43	95.20	-3	6,355	-0.05%
2021/08/11	9	97.90	13	96.41	95.00	-4	6,423	-0.06%
2021/08/10	6	106.00	15	105.80	106.00	-9	6,422	-0.14%
2021/08/09	16	110.59	7	111.14	108.50	9	6,404	0.14%
2021/08/06	20	112.20	27	111.85	111.50	-7	6,413	-0.11%
2021/08/05	6	109.33	39.1	109.61	110.50	-33.1	6,508	-0.51%
2021/08/04	8	108.50	9	106.78	106.50	-1	6,567	-0.02%
2021/08/03	5	108.40	7.1	108.57	108.50	-2.1	6,647	-0.03%
2021/08/02	13	108.46	12	108.29	108.00	1	6,699	0.01%
2021/07/30	9	106.11	8	106.88	107.50	1	6,733	0.01%
2021/07/29	12	103.17	11	103.68	105.00	1	6,679	0.01%
2021/07/28	17	101.48	14.2	102.17	103.00	2.9	6,679	0.04%
2021/07/27	5	107.60	12.1	105.69	104.50	-7.1	6,687	-0.11%
2021/07/26	33	109.70	46	109.63	108.50	-13	6,732	-0.19%
2021/07/23	57	112.12	39	111.79	108.00	18	6,695	0.27%
2021/07/22	67.1	113.90	31	113.84	113.00	36.1	6,483	0.56%
2021/07/21	56.2	115.14	67.1	114.67	112.50	-10.9	6,273	-0.17%
2021/07/20	103	110.00	90	110.28	109.00	13	5,889	0.22%	大買/
2021/07/19	56	108.39	37.4	109.02	113.00	18.6	5,631	0.33%
2021/07/16	24.3	102.64	12.4	103.27	103.00	11.9	5,231	0.23%
2021/07/15	3	99.73	10	99.45	99.90	-7	5,071	-0.14%
2021/07/14	10	98.32	7	99.54	99.00	3	5,090	0.06%
2021/07/13	18.1	101.41	16.3	102.17	99.10	1.8	5,086	0.04%
2021/07/12	23	99.86	4	100.70	101.50	19	4,974	0.38%
2021/07/09	2	95.75	1.5	96.11	95.90	0.5	4,852	0.01%
2021/07/08	1	96.00	1	95.70	95.30	0	4,959	0.00%
2021/07/07	8	95.71	5	94.80	94.80	3	5,000	0.06%
2021/07/06	1	95.30	2	95.00	94.80	-1	5,121	-0.02%
2021/07/05	1	95.90	3	96.00	96.10	-2	5,245	-0.04%
2021/07/02	3	92.40	6	93.62	93.60	-3	5,388	-0.06%
2021/07/01	10	92.99	3	92.70	92.60	7	5,556	0.13%
2021/06/30	4	93.88	4	94.00	94.00	0	5,792	0.00%
2021/06/29	6	94.85	5	93.70	93.70	1	6,023	0.02%
2021/06/28	1	93.80	6	94.85	95.10	-5	6,207	-0.08%
2021/06/25	7	95.49	7	94.33	94.30	0	6,537	0.00%
2021/06/24	0.4	94.60	1	94.60	94.60	-0.6	6,769	-0.01%
2021/06/23	3	94.33	6	93.80	94.00	-3	6,868	-0.04%
2021/06/22	9	93.89	8	92.76	92.60	1	7,365	0.01%
2021/06/21	5	94.84	1.2	94.45	94.30	3.8	7,403	0.05%
2021/06/18	8	95.99	8	96.34	96.40	0	7,453	0.00%
2021/06/17	0	0.00	1	95.10	96.50	-1	7,514	-0.01%
2021/06/16	6	95.42	5	94.72	94.30	1	7,571	0.01%
2021/06/15	5	95.16	11	95.63	96.20	-6	7,698	-0.08%
2021/06/11	10	96.53	13	95.31	95.10	-3	8,301	-0.04%
2021/06/10	35.4	98.84	25	98.21	96.80	10.4	8,717	0.12%
2021/06/09	9.1	94.13	7	93.47	94.30	2.1	8,500	0.02%
2021/06/08	5	92.10	7	91.96	91.90	-2	8,610	-0.02%
2021/06/07	6	90.63	6	92.08	92.40	0	8,792	0.00%
2021/06/03	5	92.54	5	92.70	92.70	0	8,910	0.00%
2021/06/02	6	94.65	6	93.07	93.00	0	9,000	0.00%
2021/06/01	7	94.87	4	94.70	94.70	3	9,040	0.03%
2021/05/31	4	93.53	3	94.30	94.30	1	9,093	0.01%
2021/05/28	7.2	94.09	10.2	94.10	94.10	-3	9,206	-0.03%
2021/05/27	4	94.08	3.1	93.32	94.00	0.9	9,409	0.01%
2021/05/26	2	91.90	6	91.53	91.80	-4	9,402	-0.04%
2021/05/25	2.2	92.35	2	93.30	92.20	0.2	9,629	0.00%
2021/05/24	4	90.20	5	88.90	90.10	-1	9,887	-0.01%
2021/05/21	2.1	87.97	3	87.70	88.10	-0.9	10,180	-0.01%
2021/05/20	1	88.30	1	88.50	87.00	0	10,707	0.00%
2021/05/19	5	89.98	4	88.08	89.90	1	11,189	0.01%
2021/05/18	15.1	85.75	10.2	86.86	87.00	4.9	11,725	0.04%
2021/05/17	0	0.00	4	85.15	82.50	-4	11,952	-0.03%
2021/05/14	10	89.23	5	88.00	88.00	5	11,990	0.04%
2021/05/13	12	90.48	10	90.57	88.90	2	11,927	0.02%
2021/05/12	1.3	82.09	31	86.37	86.80	-29.8	11,768	-0.25%
2021/05/11	4	92.70	6	90.48	90.50	-2	11,690	-0.02%
2021/05/10	7.1	97.02	7	97.66	97.20	0.1	11,639	0.00%
2021/05/07	8	99.21	7	99.80	99.50	1	11,696	0.01%
2021/05/06	10	97.87	12	96.74	96.60	-2	11,821	-0.02%
2021/05/05	17.4	99.72	14	98.00	97.20	3.4	12,583	0.03%
2021/05/04	28	97.97	25	99.10	100.50	3	13,173	0.02%
2021/05/03	19.3	103.71	19	103.47	102.00	0.3	13,120	0.00%
2021/04/29	24.2	111.67	11	110.91	110.00	13.2	13,021	0.10%
2021/04/28	10.1	110.44	9	110.83	112.00	1.1	12,981	0.01%
2021/04/27	18	111.69	9	110.44	109.50	9	12,943	0.07%
2021/04/26	14	114.61	9	114.78	114.50	5	12,885	0.04%
2021/04/23	8.1	111.05	6	112.17	112.50	2.1	12,828	0.02%
2021/04/22	9	111.11	9	111.83	109.50	0	12,847	0.00%
2021/04/21	1	109.00	4	110.38	111.00	-3	12,799	-0.02%
2021/04/20	6	110.83	4	111.00	110.00	2	12,813	0.02%
2021/04/19	6	110.17	5.5	109.77	109.50	0.5	12,806	0.00%
2021/04/16	7	112.79	8.5	111.64	110.50	-1.5	12,837	-0.01%
2021/04/15	17	110.56	15	110.50	112.50	2	12,742	0.02%
2021/04/14	6.2	107.10	9	104.39	106.00	-2.8	12,670	-0.02%
2021/04/13	5	110.50	4	110.63	108.00	1	12,569	0.01%
2021/04/12	10	110.05	4	110.00	108.50	6	12,524	0.05%
2021/04/09	10	114.85	20	113.50	113.00	-10	12,433	-0.08%
2021/04/08	25	114.12	23	114.80	113.50	2	12,344	0.02%
2021/04/07	21	111.88	25	112.10	115.00	-4	12,160	-0.03%
2021/04/06	30.7	112.88	20	112.40	114.00	10.7	12,000	0.09%
2021/04/01	13	104.54	13	104.58	105.50	0	11,755	0.00%
2021/03/31	33.1	102.58	27	102.76	102.00	6.1	11,534	0.05%
2021/03/30	23	103.00	25	103.08	103.00	-2	11,375	-0.02%
2021/03/29	13	100.12	10	100.13	99.40	3	11,059	0.03%
2021/03/26	15	97.43	15	97.96	98.00	0	10,827	0.00%
2021/03/25	25	97.68	34	98.24	96.70	-9	10,729	-0.08%
2021/03/24	9	94.44	12	94.98	94.80	-3	10,232	-0.03%
2021/03/23	8	94.81	7	93.83	93.60	1	10,227	0.01%
2021/03/22	9	93.92	13	93.48	93.50	-4	10,174	-0.04%
2021/03/19	5	92.38	2	92.80	92.80	3	10,113	0.03%
2021/03/18	12	95.07	5	94.22	94.10	7	10,049	0.07%
2021/03/17	46.1	97.26	39	94.87	94.50	7.1	9,947	0.07%
2021/03/16	29	94.60	37	95.66	98.70	-8	9,404	-0.09%
2021/03/15	12.1	88.97	8	89.55	89.80	4.1	8,980	0.05%
2021/03/12	10	89.45	8	89.10	88.40	2	8,991	0.02%
2021/03/11	11	87.03	10	88.25	88.20	1	8,903	0.01%
2021/03/10	9	85.63	7.1	86.30	86.30	1.9	8,775	0.02%
2021/03/09	11.1	83.54	11	85.09	85.30	0.1	8,750	0.00%
2021/03/08	17.1	85.89	18	84.69	84.50	-0.9	8,811	-0.01%
2021/03/05	12	84.93	13	85.78	85.80	-1	8,735	-0.01%
2021/03/04	7	84.83	12	84.88	84.70	-5	8,712	-0.06%
2021/03/03	11	85.29	11	84.76	84.90	0	8,709	0.00%
2021/03/02	15	86.95	16.2	86.60	85.70	-1.2	8,584	-0.01%
2021/02/26	6	85.05	6	84.62	84.60	0	8,371	0.00%
2021/02/25	13.2	86.93	28	87.04	86.50	-14.8	8,356	-0.18%
2021/02/24	56.1	86.09	70	85.71	84.10	-13.9	8,261	-0.17%
2021/02/23	79	84.31	79.5	84.95	84.00	-0.5	7,957	-0.01%
2021/02/22	75.1	88.57	65	89.34	87.60	10.1	7,648	0.13%
2021/02/19	65	84.88	44	83.73	87.80	21	7,132	0.29%
2021/02/18	71.6	79.43	66	79.45	79.90	5.6	6,636	0.08%
2021/02/17	18	74.54	23	75.67	76.30	-5	6,055	-0.08%
2021/02/05	21	69.78	15	69.54	69.40	6	5,783	0.10%
2021/02/04	10	68.60	10	68.80	68.80	0	5,746	0.00%
2021/02/03	12.1	68.06	12	68.68	68.60	0.1	5,769	0.00%
2021/02/02	6	67.27	6	67.78	67.90	0	5,945	0.00%
2021/02/01	1	66.80	1	65.50	66.80	0	6,203	0.00%
2021/01/29	18	69.05	9	67.32	66.20	9	6,303	0.14%
2021/01/28	56	69.42	23	68.93	68.70	33	6,298	0.52%
2021/01/27	41	74.76	21	76.03	72.80	20	6,149	0.33%
2021/01/26	16	73.31	29	75.08	76.20	-13	5,438	-0.24%
2021/01/25	4	68.88	11	69.27	69.30	-7	4,835	-0.14%
2021/01/22	2	67.10	0	0.00	67.60	2	4,794	0.04%
2021/01/21	5	64.50	3	64.70	64.60	2	4,809	0.04%
2021/01/20	43	65.86	2	66.70	65.30	41	4,819	0.85%
2021/01/19	2	67.70	9.1	68.26	67.50	-7.1	4,842	-0.15%
2021/01/18	3.1	70.48	3	69.43	69.00	0.1	4,972	0.00%
2021/01/15	15	71.53	2	70.20	69.50	13	4,999	0.26%
2021/01/14	1	68.60	6	69.17	69.70	-5	4,984	-0.10%
2021/01/13	2	67.90	2	68.40	67.80	0	4,922	0.00%
2021/01/12	2	68.50	8	66.94	66.70	-6	4,993	-0.12%
2021/01/11	6	67.35	2	66.35	67.40	4	5,037	0.08%
2021/01/08	0	0.00	2	68.00	67.20	-2	5,155	-0.04%
2021/01/07	3	66.87	2	67.35	66.80	1	5,201	0.02%
2021/01/06	1	66.60	2	66.75	65.50	-1	5,280	-0.02%
2021/01/05	0	0.00	6	66.95	66.50	-6	5,349	-0.11%
2021/01/04	0	0.00	9	67.02	67.30	-9	5,502	-0.16%
2020/12/29	1	64.20	1	64.40	64.20	0	6,793	0.00%
2020/12/28	1	65.20	0	0.00	65.10	1	6,926	0.01%
2020/12/25	0	0.00	8	65.26	64.70	-8	7,084	-0.11%
2020/12/24	2	65.25	0	0.00	65.00	2	7,243	0.03%
2020/12/22	7	63.91	3	63.90	64.00	4	7,877	0.05%
2020/12/18	4	64.00	2	63.90	63.60	2	8,471	0.02%
2020/12/17	0	0.00	1	63.50	63.40	-1	8,854	-0.01%
2020/12/16	0	0.00	3	65.20	64.70	-3	9,049	-0.03%
2020/12/15	6	64.53	1	64.40	64.30	5	9,574	0.05%
2020/12/14	5	65.84	1	65.20	65.90	4	10,057	0.04%
2020/12/11	0	0.00	1	65.70	65.40	-1	11,020	-0.01%
2020/12/10	2	67.30	0	0.00	67.10	2	11,773	0.02%
2020/12/09	1	69.30	2	69.40	69.40	-1	11,866	-0.01%
2020/12/08	4	69.18	9	68.61	68.40	-5	11,815	-0.04%
2020/12/07	5	68.22	5	68.74	67.20	0	11,731	0.00%
2020/12/04	2	68.15	7	68.11	67.90	-5	11,694	-0.04%
2020/12/03	3	68.30	0	0.00	67.40	3	11,759	0.03%
2020/12/02	9	68.54	2	68.10	68.70	7	11,711	0.06%
2020/12/01	1	67.60	13	66.92	67.60	-12	11,601	-0.10%
2020/11/30	2	66.95	4	67.00	66.90	-2	11,605	-0.02%
2020/11/27	2	67.00	1	67.30	66.70	1	11,637	0.01%
2020/11/26	2	65.65	1	65.70	66.10	1	11,562	0.01%
2020/11/25	6	65.82	0	0.00	65.40	6	11,556	0.05%
2020/11/24	4	66.85	33	66.86	66.40	-29	11,565	-0.25%
2020/11/23	35	67.29	1	67.10	67.20	34	11,498	0.30%
2020/11/19	0	0.00	1	65.30	64.90	-1	11,354	-0.01%
2020/11/18	4	66.05	1	66.30	65.50	3	11,345	0.03%
2020/11/17	0	0.00	1	65.10	65.10	-1	11,325	-0.01%
2020/11/16	3	65.30	0	0.00	65.40	3	11,380	0.03%
2020/11/13	0	0.00	1	64.40	65.70	-1	11,383	-0.01%
2020/11/12	0	0.00	10	64.58	63.90	-10	11,363	-0.09%
2020/11/11	5	65.40	0	0.00	65.30	5	11,322	0.04%
2020/11/10	4	65.88	8	65.59	64.70	-4	11,299	-0.04%
2020/11/09	11	69.01	18	68.37	68.00	-7	11,116	-0.06%
2020/11/06	5	71.22	5	72.36	71.10	0	10,825	0.00%
2020/11/05	22	71.58	3	70.47	70.90	19	10,723	0.18%
2020/11/04	0	0.00	22	70.27	70.10	-22	10,662	-0.21%
2020/11/03	2	70.30	0	0.00	70.30	2	10,795	0.02%
2020/10/30	2	67.95	2	67.20	66.70	0	10,713	0.00%
2020/10/29	0	0.00	3	66.67	67.30	-3	10,687	-0.03%
2020/10/28	2	68.50	3	68.17	68.10	-1	10,672	-0.01%
2020/10/27	2	69.00	4	68.65	68.50	-2	10,652	-0.02%
2020/10/26	5	71.96	2	72.15	69.00	3	10,621	0.03%
2020/10/23	1	71.10	0	0.00	71.00	1	10,467	0.01%
2020/10/22	1	71.00	0	0.00	70.70	1	10,379	0.01%
2020/10/21	2	70.30	1	69.80	70.00	1	10,253	0.01%
2020/10/20	1	69.40	0	0.00	69.50	1	10,227	0.01%
2020/10/19	1.1	69.24	11	69.28	69.50	-9.9	10,126	-0.10%
2020/10/16	4	68.15	0	0.00	68.00	4	10,087	0.04%
2020/10/15	3	69.50	2	69.80	69.50	1	9,935	0.01%
2020/10/14	5	70.44	9	70.27	69.50	-4	9,900	-0.04%
2020/10/13	3	69.90	2	69.00	70.10	1	9,877	0.01%
2020/10/12	4	69.50	8	69.73	70.50	-4	9,844	-0.04%
2020/10/08	67	72.28	75	71.05	69.30	-8	9,750	-0.08%
2020/10/07	34	69.74	26	69.99	71.60	8	9,124	0.09%
2020/10/06	5	66.74	4	66.20	67.90	1	8,740	0.01%
2020/10/05	2	65.00	0	0.00	65.10	2	8,690	0.02%
2020/09/30	8	65.65	2	65.95	66.30	6	8,782	0.07%
2020/09/29	0	0.00	1	63.80	64.00	-1	8,741	-0.01%
2020/09/28	2	66.45	4	65.08	64.60	-2	8,704	-0.02%
2020/09/25	27	66.63	28	66.85	67.30	-1	8,552	-0.01%
2020/09/24	23	68.19	21	69.04	67.50	2	8,202	0.02%
2020/09/23	9	69.28	8	69.09	70.10	1	7,934	0.01%
2020/09/22	8	70.03	6	70.47	68.50	2	7,740	0.03%
2020/09/21	21	70.06	7	69.41	69.00	14	7,383	0.19%
2020/09/18	81	71.88	177	71.46	72.20	-96	7,242	-1.33%	大賣/
2020/09/17	59	70.44	92	70.37	72.00	-33	6,767	-0.49%
2020/09/16	157	69.85	89	69.79	70.00	68	6,369	1.07%	大買/
2020/09/15	44	62.89	91	64.19	65.10	-47	5,609	-0.84%
2020/09/14	0	0.00	4	58.35	59.20	-4	4,909	-0.08%
2020/09/11	30	54.60	0	0.00	53.90	30	4,784	0.63%
2020/09/10	1	55.60	0	0.00	54.80	1	4,858	0.02%
2020/09/09	34	54.28	3	54.20	55.30	31	4,950	0.63%
2020/09/08	54	55.37	13	55.68	54.70	41	4,999	0.82%
2020/09/04	1	54.00	15	54.25	54.20	-14	5,133	-0.27%
2020/09/03	20	55.61	3	55.23	54.80	17	5,220	0.33%
2020/09/02	9	55.28	0	0.00	55.30	9	5,323	0.17%
2020/09/01	10	53.20	0	0.00	53.40	10	5,620	0.18%
2020/08/31	1	53.50	0	0.00	53.80	1	5,701	0.02%
2020/08/28	0.1	53.80	0	0.00	53.80	0.1	5,973	0.00%
2020/08/27	1	54.50	0	0.00	53.50	1	6,255	0.02%
2020/08/26	1	54.10	0	0.00	54.40	1	6,355	0.02%
2020/08/21	2	51.65	1	52.10	52.10	1	6,881	0.01%
2020/08/18	0	0.00	1	55.50	55.40	-1	7,250	-0.01%
2020/08/11	0	0.00	52	53.76	53.00	-52	8,560	-0.61%
2020/08/07	66	56.56	3	56.93	56.00	63	9,415	0.67%
2020/08/06	1	54.40	1	54.30	52.70	0	9,507	0.00%
2020/08/05	1	53.90	0	0.00	53.90	1	9,997	0.01%
2020/08/04	0	0.00	1	54.00	53.70	-1	10,440	-0.01%
2020/08/03	1	54.10	1	53.80	53.80	0	11,261	0.00%
2020/07/31	1	52.80	0	0.00	52.80	1	11,751	0.01%
2020/07/30	1	52.60	3	52.40	53.00	-2	12,488	-0.02%
2020/07/29	0	0.00	1	51.20	51.60	-1	12,730	-0.01%
2020/07/28	0	0.00	3	50.77	50.20	-3	12,797	-0.02%
2020/07/24	1	52.90	0	0.00	51.00	1	13,285	0.01%
2020/07/23	1	53.10	100	52.40	52.70	-99	13,327	-0.74%
2020/07/22	1	53.00	0	0.00	52.70	1	13,415	0.01%
2020/07/21	0	0.00	1	53.00	53.30	-1	13,584	-0.01%
2020/07/17	3	53.10	71	53.90	52.10	-68	13,921	-0.49%
2020/07/16	3	56.07	0	0.00	55.00	3	13,922	0.02%
2020/07/15	3	59.23	2	60.05	58.20	1	13,949	0.01%
2020/07/13	21	63.17	8	62.08	62.50	13	14,127	0.09%
2020/07/10	24	62.55	10	63.20	61.50	14	14,144	0.10%
2020/07/09	17	62.85	23	62.14	62.10	-6	14,181	-0.04%
2020/07/08	11	60.45	8	59.66	61.20	3	14,222	0.02%
2020/07/07	56	60.63	6	60.38	60.40	50	14,351	0.35%
2020/07/06	3	59.70	2	59.85	59.90	1	14,471	0.01%
2020/07/03	40	59.40	7	59.11	58.70	33	14,561	0.23%
2020/07/02	50	58.19	2	57.90	58.40	48	14,934	0.32%
2020/07/01	3	57.93	12	57.54	57.10	-9	15,227	-0.06%
2020/06/30	0	0.00	17	55.96	56.70	-17	15,401	-0.11%
2020/06/29	4	56.48	7	56.69	56.20	-3	15,402	-0.02%
2020/06/24	10	55.02	6	55.72	55.90	4	15,345	0.03%
2020/06/23	3	55.77	1	55.10	55.00	2	15,400	0.01%
2020/06/22	6	55.70	1	56.40	56.20	5	15,324	0.03%
2020/06/19	1	52.80	2	53.65	53.80	-1	15,159	-0.01%
2020/06/18	0	0.00	2	53.95	53.10	-2	15,116	-0.01%
2020/06/17	2	53.20	0	0.00	53.10	2	15,086	0.01%
2020/06/16	0	0.00	2.4	52.35	52.70	-2.4	15,056	-0.02%
2020/06/15	1	51.80	1	51.00	51.10	0	15,052	0.00%
2020/06/12	1	50.90	5.6	51.46	51.80	-4.6	15,063	-0.03%
2020/06/11	22	50.49	3	50.47	50.50	19	15,064	0.13%
2020/06/10	5	51.72	7	51.59	51.60	-2	15,146	-0.01%
2020/06/09	0	0.00	7	52.61	52.00	-7	15,178	-0.05%
2020/06/08	12	52.91	44.1	53.41	52.00	-32.1	15,246	-0.21%
2020/06/05	1	57.60	3	57.53	57.70	-2	15,141	-0.01%
2020/06/04	5	58.86	23	59.22	58.00	-18	15,353	-0.12%
2020/06/03	10	59.97	17	59.76	60.30	-7	15,769	-0.04%
2020/06/02	8	58.63	0	0.00	57.70	8	15,984	0.05%
2020/06/01	9	58.77	6	58.27	58.30	3	16,421	0.02%
2020/05/29	3	57.63	2	57.80	57.70	1	16,642	0.01%
2020/05/28	7	57.20	9	57.20	57.10	-2	16,528	-0.01%
2020/05/27	12	57.83	25	57.69	55.90	-13	16,379	-0.08%
2020/05/26	27	58.13	6	57.75	58.10	21	16,134	0.13%
2020/05/25	18	57.92	10	56.80	57.80	8	16,019	0.05%
2020/05/22	28	59.31	6	59.15	57.10	22	15,985	0.14%
2020/05/21	29	58.63	114	58.39	58.00	-85	15,991	-0.53%	大賣/
2020/05/20	7	57.71	8	57.79	57.40	-1	15,879	-0.01%
2020/05/19	13	57.78	14	58.04	57.00	-1	15,747	-0.01%
2020/05/18	129	61.39	30	61.31	61.20	99	15,364	0.64%	大買/
2020/05/15	11	59.70	22	58.45	57.50	-11	14,791	-0.07%
2020/05/14	55	61.13	39	61.43	59.80	16	14,442	0.11%
2020/05/13	11	60.56	17	60.39	61.00	-6	13,802	-0.04%
2020/05/12	51	61.54	31	60.64	60.80	20	13,520	0.15%
2020/05/11	13	59.02	5	58.20	59.50	8	12,981	0.06%
2020/05/08	48	58.61	30	59.04	58.30	18	12,517	0.14%
2020/05/07	9	53.73	21	53.55	55.70	-12	11,727	-0.10%
2020/05/06	15	53.03	37	52.94	50.70	-22	11,237	-0.20%
2020/05/05	19	47.46	27	47.00	50.30	-8	10,483	-0.08%
2020/05/04	16	45.96	26	46.41	45.80	-10	10,202	-0.10%
2020/04/30	30	46.18	2	47.80	46.10	28	10,141	0.28%
2020/04/29	42	47.00	32	47.35	47.75	10	9,941	0.10%
2020/04/28	5	46.15	0	0.00	44.85	5	9,568	0.05%
2020/04/27	1	46.25	20	46.05	45.85	-19	9,479	-0.20%
2020/04/24	10	46.18	29	47.08	46.10	-19	9,357	-0.20%
2020/04/23	14	46.00	2	46.25	46.30	12	9,122	0.13%
2020/04/22	16	45.51	1	45.75	45.40	15	8,898	0.17%
2020/04/21	1	44.00	1	44.10	43.05	0	8,656	0.00%
2020/04/20	0	0.00	1	44.70	44.70	-1	8,549	-0.01%
2020/04/17	5	45.75	6	44.83	43.85	-1	8,441	-0.01%
2020/04/16	0	0.00	11	45.55	45.65	-11	8,248	-0.13%
2020/04/15	0	0.00	1	45.30	45.00	-1	8,048	-0.01%
2020/04/14	68	46.37	64	45.46	45.45	4	7,936	0.05%
2020/04/13	54	46.75	47	46.97	45.80	7	7,732	0.09%
2020/04/10	2	45.18	3	44.50	44.50	-1	7,445	-0.01%
2020/04/09	8	44.48	6.1	44.14	44.05	1.9	7,180	0.03%
2020/04/08	1	43.65	1	43.25	43.40	0	6,922	0.00%
2020/04/07	13	44.73	5	44.62	43.50	8	6,708	0.12%
2020/04/06	18	42.80	14	42.44	43.70	4	6,238	0.06%
2020/04/01	11	38.27	19	37.84	39.75	-8	5,855	-0.14%
2020/03/31	10	36.45	10	36.55	36.15	0	5,580	0.00%
2020/03/30	2	36.28	7	36.27	36.20	-5	5,518	-0.09%
2020/03/27	5	36.80	7	36.68	36.00	-2	5,446	-0.04%
2020/03/26	0.2	35.00	0	0.00	35.00	0.2	5,314	0.00%
2020/03/25	4	35.18	2	35.00	34.25	2	5,254	0.04%
2020/03/24	0	0.00	11	34.35	34.40	-11	5,180	-0.21%
2020/03/23	5	33.02	1	32.30	33.15	4	5,108	0.08%
2020/03/20	11	33.34	6	33.64	33.85	5	5,069	0.10%
2020/03/19	5	31.24	2	31.30	31.10	3	5,000	0.06%
2020/03/18	3	34.95	5	35.12	34.50	-2	4,882	-0.04%
2020/03/17	36	34.98	81	34.84	34.45	-45	4,772	-0.94%
2020/03/16	112	35.08	61	34.08	34.20	51	4,627	1.10%	大買/
2020/03/13	3	32.27	264	32.16	32.95	-261	4,383	-5.95%	大賣/鉅額交易
2020/03/12	6	37.06	3	36.17	35.70	3	4,232	0.07%
2020/03/11	26	40.00	19	40.14	38.20	7	3,998	0.18%
2020/03/10	27	40.64	77	41.20	38.90	-50	3,708	-1.35%
2020/03/09	104	46.08	114	43.67	43.00	-10	3,398	-0.29%	大買/大賣/
2020/03/06	219	45.32	102	44.98	46.20	117	2,687	4.35%	大買/大賣/鉅額交易
2020/03/05	233	41.13	40	41.36	42.00	193	2,126	9.07%	大買/鉅額交易
2020/03/04	32	37.65	23	37.57	39.15	9	1,554	0.58%
2020/03/03	0	0.00	6	35.65	35.60	-6	1,144	-0.52%
2020/03/02	7	35.98	2	36.05	35.10	5	1,075	0.46%
2020/02/27	1	34.95	0	0.00	34.10	1	970	0.10%
2020/02/25	1	35.15	16	36.00	35.00	-15	895	-1.68%
2020/02/24	54	36.97	35	37.70	36.65	19	808	2.35%
2020/02/18	1	34.00	0	0.00	33.90	1	490	0.20%
2020/02/13	0	0.00	1	34.05	33.75	-1	470	-0.21%
2020/02/12	1	33.70	0	0.00	33.70	1	465	0.21%
2020/02/10	5	34.86	7	34.95	33.85	-2	454	-0.44%
2020/02/07	3	34.95	1	35.70	34.40	2	390	0.51%
2020/02/05	1	33.85	0	0.00	34.10	1	312	0.32%
2020/02/04	2	33.00	121	32.69	33.60	-119	297	-40.06%	大賣/鉅額交易
2020/02/03	121	31.44	0	0.00	32.40	121	245	49.39%	大買/鉅額交易
2020/01/30	0	0.00	1	31.95	31.40	-1	225	-0.44%
2020/01/20	1	33.00	0	0.00	33.15	1	219	0.46%
2020/01/08	1	32.35	0	0.00	32.30	1	243	0.41%
2020/01/06	0	0.00	1	32.85	32.65	-1	248	-0.40%
2019/12/17	0	0.00	0	32.90	32.90	0	289	0.00%
2019/12/10	0	0.00	0	32.10	32.10	0	303	0.00%
2019/09/09	2	33.85	0	0.00	34.00	2	558	0.36%
2019/09/05	1	35.50	0	0.00	34.90	1	524	0.19%
2019/08/30	0	0.00	1	35.40	34.70	-1	446	-0.22%
2019/08/27	1	35.25	0	0.00	34.00	1	369	0.27%
2019/08/20	0	0.00	7	34.55	34.50	-7	280	-2.49%
2019/08/16	5	33.28	0	0.00	33.20	5	242	2.06%
2019/08/15	0	0.00	8	33.08	33.10	-8	233	-3.42%
2019/08/14	9	32.92	0	0.00	33.20	9	214	4.20%
2019/07/26	0	0.00	6	32.00	31.85	-6	177	-3.39%
2019/07/25	0	0.00	6	31.50	31.60	-6	171	-3.51%
2019/04/10	0	0.00	1	32.10	32.05	-1	187	-0.53%
2019/02/25	0	0.00	1	29.55	29.70	-1	98	-1.01%
2019/02/21	0	0.00	1	29.20	29.40	-1	94	-1.06%
2019/01/23	0	0.00	1	28.65	28.60	-1	86	-1.16%
2019/01/21	0	0.00	1	28.55	28.55	-1	89	-1.11%
2018/12/24	0	0.00	0	29.05	29.05	0	114	0.00%
2018/10/04	0	0.00	1	30.15	30.25	-1	178	-0.56%
2018/10/01	1	30.00	0	0.00	30.00	1	185	0.54%
2018/08/16	0	0.00	1	31.50	31.45	-1	264	-0.38%
2018/08/10	2	30.40	0	0.00	30.40	2	245	0.82%
2018/06/19	1	31.60	0	0.00	31.50	1	346	0.29%
2018/06/12	0	0.00	1	32.35	32.50	-1	371	-0.27%
2018/04/27	0	0.00	2	32.35	32.50	-2	786	-0.25%
2018/04/26	0	0.00	22	32.72	32.90	-22	790	-2.78%
2018/04/25	0	0.00	4	33.00	33.00	-4	798	-0.50%
2018/04/23	0	0.00	7	34.35	34.05	-7	794	-0.88%
2018/04/20	0	0.00	31	34.58	34.80	-31	797	-3.89%
2018/04/18	1	34.60	0	0.00	35.55	1	797	0.13%
2018/03/21	0	0.00	1	38.40	37.90	-1	934	-0.11%
2018/03/19	0	0.00	1	38.20	38.05	-1	1,066	-0.09%
2018/03/15	2	38.45	3	38.67	38.25	-1	1,163	-0.09%
2018/03/12	0	0.00	3	37.38	37.50	-3	1,245	-0.24%
2018/03/08	0	0.00	5	37.32	37.90	-5	1,253	-0.40%
2018/03/07	0	0.00	1	36.85	37.00	-1	1,244	-0.08%
2018/03/05	0	0.00	1	36.35	37.20	-1	1,317	-0.08%
2018/03/02	0	0.00	1	36.40	37.00	-1	1,333	-0.08%
2018/03/01	1	37.35	0	0.00	37.00	1	1,388	0.07%
2018/02/27	2	37.10	1	36.75	37.40	1	1,490	0.07%
2018/02/26	1	37.85	3	37.42	37.35	-2	1,494	-0.13%
2018/02/23	2	37.13	4	36.81	37.05	-2	1,473	-0.14%
2018/02/22	2	36.35	20	36.15	36.50	-18	1,453	-1.24%
2018/02/08	10	34.08	5	34.15	34.70	5	1,478	0.34%
2018/02/02	4	34.15	0	0.00	34.90	4	1,509	0.26%
2018/01/19	6	35.15	0	0.00	34.60	6	2,076	0.29%
2018/01/17	1	35.30	0	0.00	35.05	1	2,059	0.05%