智冠 (5478)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0.1	142.50	0	0.00	144.00	0.1	1,366	0.00%
2024/03/28	0	0.00	6	143.00	142.50	-6	1,365	-0.44%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	0.1	152.00	1	150.50	150.50	-0.9	1,365	-0.07%
2024/03/19	1	159.50	0	0.00	161.00	1	1,341	0.07%
2024/03/18	0	0.00	0	159.00	160.00	0	1,335	0.00%
2024/03/13	0	0.00	2	156.00	156.00	-2	1,310	-0.15%
2024/03/12	1	159.50	0	0.00	156.50	1	1,305	0.08%
2024/03/11	1	155.00	0	0.00	153.00	1	1,283	0.08%
2024/03/08	0	156.00	2.1	156.65	150.00	-2.1	1,259	-0.17%
2024/03/07	0	0.00	0.1	147.00	147.00	-0.1	1,264	-0.01%
2024/03/04	0	133.50	0	0.00	134.00	0	1,417	0.00%
2024/02/26	0	135.00	0	0.00	133.00	0	1,529	0.00%
2024/02/22	0.1	135.50	0	0.00	136.50	0.1	1,540	0.01%
2024/02/15	0.1	137.50	0	0.00	135.50	0.1	1,568	0.01%
2024/02/05	4	139.49	0.1	137.00	136.50	3.9	1,562	0.25%
2024/02/01	0.1	141.87	4	141.00	140.50	-3.9	1,561	-0.25%
2024/01/31	0	0.00	1	147.50	143.50	-1	1,560	-0.06%
2024/01/30	2	144.52	1	148.00	144.00	1	1,543	0.07%
2024/01/26	3.1	150.02	2	149.00	150.50	1.1	1,512	0.07%
2024/01/25	12	179.71	20	181.50	156.50	-8	1,457	-0.55%
2024/01/24	11	163.14	6.1	171.79	173.50	4.9	1,301	0.37%
2024/01/23	3	156.67	18	156.14	158.00	-15	1,268	-1.18%
2024/01/18	1	149.00	2	151.75	152.00	-1	1,237	-0.08%
2024/01/15	1	157.50	3.2	157.09	156.50	-2.2	1,219	-0.18%
2024/01/12	0	152.50	0	0.00	152.50	0	1,204	0.00%
2024/01/11	10.3	154.77	0	0.00	155.00	10.3	1,198	0.86%
2024/01/09	5	145.50	0	0.00	149.00	5	1,179	0.42%
2024/01/08	0	0.00	1	154.50	150.00	-1	1,162	-0.09%
2024/01/05	0	0.00	4	150.00	152.50	-4	1,152	-0.35%
2024/01/04	6	155.67	3	153.00	154.00	3	1,133	0.26%
2024/01/03	3	163.98	2.1	164.00	163.00	1	1,069	0.09%
2024/01/02	0	0.00	0.2	155.50	155.50	-0.2	1,011	-0.02%
2023/12/29	1.3	158.08	3	150.67	150.50	-1.8	975	-0.18%
2023/12/27	3.2	145.47	3	147.00	147.00	0.2	909	0.02%
2023/12/26	4.3	138.00	28	138.05	141.50	-23.8	854	-2.78%
2023/12/25	0	0.00	16	153.00	153.00	-16	745	-2.14%
2023/12/22	0	0.00	5	170.00	170.00	-5	745	-0.67%
2023/12/20	0	0.00	11	186.05	188.50	-11	745	-1.48%
2023/12/19	1.1	174.82	0	0.00	176.00	1.1	734	0.15%
2023/12/15	1	180.00	4	180.00	179.00	-3	724	-0.41%
2023/12/14	0.4	183.50	4	184.00	185.00	-3.6	719	-0.50%
2023/12/13	2.1	195.86	0	0.00	187.00	2.1	711	0.29%
2023/12/12	0.5	203.97	4.1	203.44	204.50	-3.6	696	-0.51%
2023/12/11	0	0.00	0.1	193.63	199.00	-0.1	690	-0.02%
2023/12/08	1	189.00	0.1	189.00	190.00	0.9	683	0.13%
2023/12/07	0	0.00	9	186.17	189.50	-9	679	-1.32%
2023/12/04	20	184.00	0	0.00	189.50	20	649	3.08%
2023/12/01	10	169.00	0	0.00	174.50	10	627	1.59%
2023/11/30	53	158.13	114	159.30	159.00	-61	536	-11.38%	大賣/
2023/11/29	18	149.50	0	0.00	149.50	18	382	4.70%
2023/11/28	10	136.00	1	136.00	136.00	9	369	2.44%
2023/11/27	5	115.00	3	123.00	124.00	2	347	0.58%
2023/11/24	0	0.00	1	114.50	113.00	-1	302	-0.33%
2023/11/22	10	113.50	3	115.83	117.00	7	289	2.42%
2023/11/17	0	0.00	2	105.00	109.50	-2	210	-0.95%
2023/11/09	0	0.00	0.6	100.00	100.00	-0.6	167	-0.36%
2023/11/06	0	0.00	0.5	96.90	96.80	-0.5	163	-0.33%
2023/10/12	0	0.00	0.1	94.20	93.70	-0.1	242	-0.04%
2023/10/02	0.1	96.30	0	0.00	96.20	0.1	311	0.03%
2023/09/08	1	98.00	0	0.00	98.70	1	618	0.16%
2023/08/31	0	0.00	0	97.10	96.50	0	737	0.00%
2023/08/29	0	0.00	1	96.70	96.70	-1	906	-0.11%
2023/08/18	8	96.04	0	0.00	95.50	8	965	0.83%
2023/08/09	0	0.00	1	97.90	98.30	-1	960	-0.10%
2023/08/07	0	99.00	0	0.00	99.60	0	976	0.00%
2023/08/01	0.5	100.70	0	0.00	100.50	0.5	975	0.05%
2023/07/31	0	0.00	0.1	101.50	101.00	-0.1	976	-0.01%
2023/07/27	0	99.90	1	97.50	98.20	-1	980	-0.10%
2023/07/19	1	98.00	0	0.00	98.00	1	1,039	0.10%
2023/07/17	1	100.50	1	100.50	99.90	0	1,062	0.00%
2023/07/14	0	0.00	2	102.00	101.50	-2	1,072	-0.19%
2023/07/06	0	0.00	2	100.50	99.60	-2	1,052	-0.19%
2023/07/04	4	99.63	0	0.00	99.00	4	1,015	0.39%
2023/07/03	0	0.00	0	101.50	100.00	0	1,005	0.00%
2023/06/30	4	101.00	0	0.00	101.00	4	996	0.40%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/28	1	103.00	1	102.00	102.50	0	983	0.00%
2023/06/27	2	106.25	4	110.38	103.00	-2	961	-0.21%
2023/06/26	2	105.50	3	104.67	105.00	-1	846	-0.12%
2023/06/21	12	103.00	0	0.00	101.50	12	821	1.46%
2023/06/20	1	103.00	27	104.37	102.00	-26	817	-3.18%
2023/06/19	0	0.00	1	100.50	103.50	-1	808	-0.12%
2023/06/14	9	100.50	6	100.00	100.50	3	826	0.36%
2023/06/13	0	0.00	0.4	103.00	102.00	-0.4	852	-0.04%
2023/06/12	13	101.65	2	101.50	101.00	11	844	1.30%
2023/06/09	6	106.50	0	0.00	106.50	6	820	0.73%
2023/06/08	2	109.00	1	110.00	108.00	1	815	0.12%
2023/06/06	0	0.00	2	108.00	108.00	-2	771	-0.26%
2023/06/05	7	109.79	8	109.50	109.50	-1	759	-0.13%
2023/06/02	8	107.63	14.2	106.57	106.00	-6.2	694	-0.89%
2023/06/01	12	103.92	8.2	101.85	105.00	3.8	595	0.64%
2023/05/30	0.1	94.30	0	0.00	94.00	0.1	545	0.02%
2023/05/29	0.3	94.46	0	0.00	94.10	0.3	544	0.05%
2023/05/19	0.2	95.50	0	0.00	94.70	0.2	536	0.03%
2023/05/15	0.2	94.00	16	94.88	93.30	-15.8	532	-2.97%
2023/05/12	5	98.80	2	98.10	99.00	3	522	0.57%
2023/05/09	0	0.00	5	94.36	94.10	-5	498	-1.00%
2023/05/03	11	96.76	0	0.00	96.70	11	483	2.28%
2023/05/02	0	0.00	1	93.50	93.20	-1	469	-0.21%
2023/04/28	6	94.07	0	0.00	94.10	6	465	1.29%
2023/04/27	0.1	90.50	2	87.80	90.80	-1.9	453	-0.42%
2023/04/26	2	86.91	1	92.00	87.00	1	443	0.23%
2023/04/25	7	98.39	7	98.39	99.50	0	421	0.00%
2023/04/24	3	98.10	1	98.20	97.90	2	399	0.50%
2023/04/21	1	99.90	0	0.00	99.90	1	383	0.26%
2023/04/20	0	0.00	1	100.00	99.10	-1	367	-0.27%
2023/04/19	1	98.70	2	100.25	98.70	-1	352	-0.28%
2023/04/18	2	97.50	1	99.00	98.00	1	338	0.30%
2023/04/17	0	0.00	7	98.34	98.80	-7	334	-2.09%
2023/04/13	0	0.00	4	96.90	97.20	-4	324	-1.23%
2023/04/12	0	0.00	3	94.93	94.70	-3	314	-0.95%
2023/03/31	1	91.70	0	0.00	92.60	1	324	0.31%
2023/03/30	1	91.90	1	92.80	92.00	0	323	0.00%
2023/03/27	3	92.13	1	91.70	92.30	2	322	0.62%
2023/03/23	3	91.30	0	0.00	91.60	3	322	0.93%
2023/03/21	6	92.47	0	0.00	92.20	6	313	1.92%
2023/03/16	2	84.80	0	0.00	90.50	2	269	0.74%
2023/03/13	1	81.40	2	81.40	84.00	-1	234	-0.43%
2023/03/10	1	83.90	0	0.00	83.20	1	225	0.44%
2023/03/09	0	0.00	3	87.67	85.90	-3	222	-1.35%
2023/03/08	4	85.43	1	86.00	85.90	3	218	1.37%
2023/03/06	0	0.00	2	82.90	82.90	-2	207	-0.96%
2023/03/03	1	83.50	0	0.00	83.50	1	202	0.49%
2023/02/23	4	81.73	7	81.90	81.60	-3	200	-1.50%
2023/02/20	1	80.30	0	0.00	80.00	1	201	0.50%
2023/02/16	2	81.00	0	0.00	81.20	2	199	1.00%
2023/02/14	4	81.90	0	0.00	81.80	4	197	2.02%
2023/01/16	0	0.00	1	79.60	80.00	-1	163	-0.61%
2023/01/05	0	0.00	1	81.50	82.60	-1	148	-0.67%
2022/12/29	1	79.00	0	0.00	79.00	1	133	0.75%
2022/12/28	1	80.00	0	0.00	79.10	1	118	0.84%
2022/12/20	0	0.00	2	76.90	76.70	-2	103	-1.93%
2022/12/16	0	0.00	1	77.60	78.50	-1	100	-1.00%
2022/12/15	1	78.50	0	0.00	78.00	1	97	1.02%
2022/11/11	2	73.10	0	0.00	72.50	2	52	3.81%
2022/08/04	0	72.50	0	0.00	72.20	0	109	0.04%
2022/08/02	0	73.00	0	0.00	73.10	0	112	0.01%
2022/07/26	0.1	74.90	0	0.00	74.70	0.1	114	0.04%
2022/07/12	0	0.00	2	72.30	72.10	-2	128	-1.56%
2022/07/11	2	76.00	0	0.00	75.50	2	128	1.56%
2022/06/22	0.1	78.00	0	0.00	76.30	0.1	135	0.04%
2022/06/20	0.1	78.00	0	0.00	76.60	0.1	136	0.04%
2022/06/15	0	0.00	1	81.60	81.20	-1	133	-0.75%
2022/06/13	1	82.70	0	0.00	82.50	1	135	0.74%
2022/05/24	0.2	82.10	0	0.00	81.70	0.2	141	0.14%
2022/05/13	1	82.00	0	0.00	84.00	1	150	0.66%
2022/05/12	0.2	82.50	0	0.00	81.60	0.2	150	0.13%
2022/05/06	0	0.00	1	85.00	85.30	-1	160	-0.62%
2022/04/25	1	87.40	0	0.00	87.30	1	204	0.49%
2022/04/21	0	0.00	3	88.90	88.80	-3	214	-1.40%
2022/04/20	3	92.20	2	92.05	92.20	1	218	0.46%
2022/03/21	5	91.02	0	0.00	91.60	5	905	0.55%
2022/03/17	5	89.90	0	0.00	90.30	5	948	0.53%
2022/03/16	0	0.00	2	87.65	88.70	-2	950	-0.21%
2022/03/09	1	91.00	0	0.00	91.20	1	945	0.11%
2022/03/08	1	91.30	0	0.00	90.30	1	944	0.11%
2022/03/07	1	92.00	0	0.00	91.70	1	941	0.11%
2022/03/02	2	96.40	0	0.00	95.80	2	938	0.21%
2022/02/25	4	93.00	0	0.00	92.80	4	927	0.43%
2022/02/24	4	95.40	0	0.00	91.80	4	924	0.43%
2022/02/17	2	94.10	0	0.00	93.60	2	917	0.22%
2022/02/11	2	95.15	0	0.00	95.20	2	914	0.22%
2022/01/24	1	90.00	10	91.97	90.80	-9	909	-0.99%
2022/01/21	1	95.00	0	0.00	93.00	1	904	0.11%
2022/01/14	0	0.00	10	90.52	91.50	-10	871	-1.15%
2022/01/12	30	94.02	0	0.00	94.20	30	856	3.50%
2022/01/11	21	94.37	0	0.00	94.10	21	845	2.48%
2022/01/10	1	100.00	26	100.08	98.30	-25	820	-3.05%
2022/01/07	24	101.15	24	101.94	100.50	0	790	0.00%
2022/01/03	0	0.00	1	99.50	99.00	-1	672	-0.15%
2021/12/29	5	96.20	0	0.00	95.70	5	616	0.81%
2021/12/24	6	97.50	1	97.40	97.00	5	602	0.83%
2021/12/22	4	99.90	2	99.10	99.20	2	573	0.35%
2021/12/21	3	105.67	40	104.76	101.00	-37	544	-6.79%
2021/12/20	0	0.00	1	109.00	110.00	-1	433	-0.23%
2021/12/17	1	99.50	1	100.00	100.00	0	275	0.00%
2021/12/16	1	96.70	1.5	99.07	97.00	-0.5	236	-0.21%
2021/12/15	2	102.75	4	100.78	98.20	-2	222	-0.90%
2021/12/14	2	98.90	1	102.00	98.10	1	163	0.61%
2021/12/13	1	94.00	0	0.00	94.00	1	122	0.81%
2021/12/07	0	0.00	6	93.00	93.20	-6	124	-4.83%
2021/11/26	3	91.13	1	91.00	91.40	2	134	1.48%
2021/11/24	1	91.60	0	0.00	91.40	1	138	0.72%
2021/11/18	3	93.67	0	0.00	93.60	3	176	1.70%
2021/11/09	0	0.00	3	96.30	96.80	-3	192	-1.56%
2021/10/29	2	89.85	0	0.00	89.40	2	202	0.99%
2021/10/13	1	87.00	0	0.00	87.00	1	249	0.40%
2021/10/04	1	87.50	0	0.00	86.80	1	319	0.31%
2021/09/29	0	0.00	1	87.60	87.00	-1	332	-0.30%
2021/09/27	1	88.30	0	0.00	88.30	1	349	0.29%
2021/09/24	0.1	90.00	0	0.00	89.30	0.1	373	0.03%
2021/09/22	1	88.10	0	0.00	88.00	1	394	0.25%
2021/09/14	0	0.00	2	88.60	86.80	-2	565	-0.35%
2021/09/08	0	0.00	4	89.80	89.80	-4	710	-0.56%
2021/09/07	5.1	91.53	0	0.00	92.20	5.1	710	0.72%
2021/09/06	1	92.50	1	93.70	92.50	0	712	0.00%
2021/08/25	0	0.00	4	101.50	102.00	-4	732	-0.55%
2021/08/18	0.2	98.00	0	0.00	98.10	0.2	759	0.03%
2021/08/16	1	100.50	0	0.00	98.80	1	799	0.13%
2021/08/09	0	0.00	4	101.50	101.50	-4	1,024	-0.39%
2021/08/04	2	102.50	0	0.00	102.50	2	1,051	0.19%
2021/07/29	4	104.50	0	0.00	104.50	4	1,080	0.37%
2021/07/28	0	0.00	3	102.00	102.50	-3	1,099	-0.27%
2021/07/27	3	105.50	0	0.00	105.00	3	1,124	0.27%
2021/07/26	2	104.50	0	0.00	104.50	2	1,145	0.17%
2021/07/21	0	0.00	2	103.00	103.00	-2	1,180	-0.17%
2021/07/20	0	0.00	11	104.00	104.00	-11	1,181	-0.93%
2021/07/16	2	109.50	5	109.30	108.00	-3	1,182	-0.25%
2021/07/14	2	105.00	0	0.00	103.50	2	1,154	0.17%
2021/07/13	0	0.00	1	107.00	105.00	-1	1,146	-0.09%
2021/07/08	1	106.50	0	0.00	107.00	1	1,143	0.09%
2021/07/07	0	0.00	5	106.50	106.50	-5	1,146	-0.44%
2021/07/05	2	105.50	0	0.00	105.50	2	1,187	0.17%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	0	0.00	13	105.42	105.00	-13	1,205	-1.08%
2021/06/30	10	104.90	0	0.00	104.50	10	1,198	0.83%
2021/06/29	0	0.00	1	106.50	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	4	108.00	108.00	-4	1,299	-0.31%
2021/06/25	3	109.83	5	109.00	109.00	-2	1,326	-0.15%
2021/06/24	1	113.00	1	112.50	112.50	0	1,320	0.00%
2021/06/23	10	121.85	9	119.56	110.00	1	1,338	0.07%
2021/06/22	8	115.25	7	114.71	117.00	1	1,247	0.08%
2021/06/21	0	0.00	1	111.00	106.50	-1	1,197	-0.08%
2021/06/18	1	104.50	23	104.67	108.00	-22	1,177	-1.87%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/15	0	0.00	2	101.00	100.50	-2	1,357	-0.15%
2021/06/11	6	101.00	1	100.50	101.50	5	1,410	0.35%
2021/06/09	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/06/08	2	103.00	0	0.00	102.50	2	1,427	0.14%
2021/06/07	8	102.81	0	0.00	105.00	8	1,424	0.56%
2021/06/03	6	103.33	0	0.00	103.00	6	1,413	0.42%
2021/06/02	2	105.25	0	0.00	104.50	2	1,410	0.14%
2021/06/01	0	0.00	3	107.00	107.50	-3	1,404	-0.21%
2021/05/31	5	105.50	6	105.75	105.50	-1	1,404	-0.07%
2021/05/28	4	106.38	1	107.00	106.00	3	1,402	0.21%
2021/05/27	1	106.50	0	0.00	106.50	1	1,401	0.07%
2021/05/26	1	108.50	1	110.50	107.50	0	1,392	0.00%
2021/05/24	11	114.55	1	115.00	110.00	10	1,374	0.73%
2021/05/21	2	109.25	4	111.00	112.50	-2	1,347	-0.15%
2021/05/20	3	110.00	8	110.63	108.50	-5	1,321	-0.38%
2021/05/19	1	112.50	9	111.22	107.00	-8	1,289	-0.62%
2021/05/18	4	106.00	11	102.50	115.00	-7	1,248	-0.56%
2021/05/17	59	105.67	30	106.95	110.00	29	1,197	2.42%
2021/05/12	0.1	94.50	0	0.00	95.30	0.1	1,121	0.01%
2021/05/04	1	112.50	45	114.20	110.50	-44	1,093	-4.02%
2021/05/03	30	121.50	3	121.17	122.50	27	1,073	2.52%
2021/04/29	14	116.50	0	0.00	118.00	14	1,060	1.32%
2021/04/21	0	0.00	5	115.30	114.50	-5	1,137	-0.44%
2021/04/15	1	115.50	0	0.00	116.50	1	1,172	0.09%
2021/04/14	0	0.00	1	114.50	115.00	-1	1,181	-0.08%
2021/04/13	1	113.00	0	0.00	113.00	1	1,194	0.08%
2021/04/12	2	114.00	2	112.75	113.50	0	1,191	0.00%
2021/04/09	12	119.00	3	120.50	121.00	9	1,168	0.77%
2021/04/08	1	119.00	0	0.00	119.50	1	1,176	0.08%
2021/04/07	0	0.00	1	118.50	118.50	-1	1,244	-0.08%
2021/04/01	2	117.75	1	116.50	116.50	1	1,237	0.08%
2021/03/31	6	123.58	224	123.83	119.00	-218	1,201	-18.15%	大賣/鉅額交易
2021/03/30	4	123.88	182	126.46	131.50	-178	1,115	-15.96%	大賣/鉅額交易
2021/03/29	18	125.17	0	0.00	125.50	18	1,076	1.67%
2021/03/26	29	127.00	32	125.78	126.50	-3	1,062	-0.28%
2021/03/25	9	123.56	3	123.50	123.00	6	1,027	0.58%
2021/03/24	8	121.88	4	122.38	124.50	4	1,009	0.40%
2021/03/23	19	120.03	4	119.88	121.00	15	983	1.53%
2021/03/22	62	121.98	50	121.77	120.00	12	961	1.25%
2021/03/19	68	116.71	6.1	120.32	119.00	61.9	895	6.91%
2021/03/18	77	111.04	22.1	111.41	110.00	55	799	6.88%
2021/03/17	175	108.91	8	109.69	111.50	167	756	22.07%	大買/鉅額交易
2021/03/16	40	104.60	0	0.00	104.00	40	703	5.68%
2021/03/12	20	103.00	3	102.33	103.00	17	689	2.46%
2021/03/11	0	0.00	2	98.50	98.30	-2	678	-0.29%
2021/03/04	3	96.47	0	0.00	96.50	3	687	0.44%
2021/03/02	3	94.93	1	94.40	94.40	2	685	0.29%
2021/02/25	1	95.80	0	0.00	95.60	1	688	0.15%
2021/02/24	0.1	98.00	0	0.00	96.10	0.1	694	0.01%
2021/02/23	0	0.00	1	97.80	98.70	-1	709	-0.14%
2021/02/22	1	96.50	1	97.10	97.40	0	712	0.00%
2021/02/19	1	97.60	1	97.50	97.50	0	707	0.00%
2021/02/04	1	102.50	0	0.00	101.50	1	708	0.14%
2021/02/03	1	104.00	2	103.00	102.50	-1	707	-0.14%
2021/02/02	1	103.50	0	0.00	103.00	1	705	0.14%
2021/02/01	2	101.50	0	0.00	103.00	2	703	0.28%
2021/01/28	3	105.00	3	105.00	103.00	0	686	0.00%
2021/01/27	1	106.50	3	105.83	107.00	-2	679	-0.29%
2021/01/26	1	103.50	3	103.17	103.00	-2	670	-0.30%
2021/01/25	2	107.00	30	103.83	105.00	-28	662	-4.23%
2021/01/22	3	104.50	3	105.17	104.00	0	655	0.00%
2021/01/21	2	102.25	31	102.98	102.00	-29	645	-4.50%
2021/01/20	2.1	105.20	5	105.00	102.50	-2.9	635	-0.46%
2021/01/19	3	109.83	1	107.50	108.00	2	613	0.33%
2021/01/18	11	109.45	10	109.65	110.00	1	585	0.17%
2021/01/13	0	0.00	1	103.00	102.00	-1	511	-0.20%
2021/01/12	5	103.50	6	103.00	103.00	-1	504	-0.20%
2021/01/11	0	0.00	2	104.75	105.00	-2	495	-0.40%
2021/01/08	4	102.50	0	0.00	102.00	4	476	0.84%
2021/01/06	0	0.00	1	101.00	100.00	-1	447	-0.22%
2021/01/05	2	104.75	1	104.50	104.00	1	423	0.24%
2021/01/04	4	105.50	15	105.00	106.50	-11	416	-2.64%
2020/12/31	0	0.00	16	103.69	106.00	-16	401	-3.99%
2020/12/30	15	104.13	3	105.17	105.50	12	379	3.16%
2020/12/29	5	97.38	13	96.05	99.80	-8	300	-2.67%
2020/12/28	15	96.29	2	94.70	98.00	13	278	4.66%
2020/12/25	2	93.00	0	0.00	93.30	2	267	0.75%
2020/12/23	2	92.45	1	92.20	92.70	1	267	0.37%
2020/12/22	0	0.00	4	93.10	91.70	-4	270	-1.48%
2020/12/21	8	93.46	1	93.10	93.40	7	269	2.59%
2020/12/18	13	93.97	1	93.70	94.50	12	266	4.50%
2020/12/17	10	92.38	0	0.00	92.60	10	259	3.86%
2020/12/16	4	92.88	0	0.00	93.00	4	257	1.55%
2020/12/15	0	0.00	4	90.50	90.00	-4	252	-1.58%
2020/12/14	3	91.50	0	0.00	91.50	3	250	1.20%
2020/12/11	0	0.00	3	91.07	91.50	-3	252	-1.19%
2020/12/10	0	0.00	2	91.40	91.00	-2	251	-0.79%
2020/12/09	11	93.39	0	0.00	93.30	11	249	4.40%
2020/12/08	0	0.00	2	93.40	93.30	-2	251	-0.80%
2020/12/07	8	92.71	0	0.00	92.90	8	247	3.23%
2020/12/04	13	93.81	0	0.00	92.10	13	245	5.29%
2020/12/03	2	92.70	0	0.00	92.70	2	241	0.83%
2020/12/01	0	0.00	1	89.90	90.20	-1	238	-0.42%
2020/11/23	1	93.10	0	0.00	92.80	1	227	0.44%
2020/11/20	17	93.09	0	0.00	92.90	17	216	7.85%
2020/11/19	5	89.66	0	0.00	89.50	5	196	2.55%
2020/10/15	0	0.00	1	87.20	87.90	-1	329	-0.30%
2020/10/06	3	86.50	0	0.00	87.50	3	444	0.68%
2020/09/25	0	0.00	16	84.45	82.60	-16	715	-2.23%
2020/09/24	0	0.00	2	86.05	84.60	-2	749	-0.27%
2020/09/18	4	89.40	0	0.00	89.70	4	901	0.44%
2020/09/17	6	90.53	0	0.00	90.20	6	945	0.63%
2020/09/16	5	90.84	0	0.00	90.90	5	950	0.53%
2020/09/14	12	88.70	0	0.00	88.70	12	966	1.24%
2020/09/11	8	89.96	0	0.00	88.40	8	987	0.81%
2020/09/09	0	0.00	6	88.92	89.30	-6	1,001	-0.60%
2020/09/07	0	0.00	18	90.30	90.00	-18	1,031	-1.74%
2020/08/31	1	92.90	5	92.66	92.00	-4	1,151	-0.35%
2020/08/28	0	0.00	5	93.50	93.70	-5	1,157	-0.43%
2020/08/27	0	0.00	2	99.30	99.90	-2	1,169	-0.17%
2020/08/26	1	100.00	0	0.00	99.20	1	1,172	0.09%
2020/08/25	0	0.00	3	100.00	99.90	-3	1,188	-0.25%
2020/08/21	5	92.08	0	0.00	94.60	5	1,211	0.41%
2020/08/20	16	90.86	10	94.31	91.20	6	1,228	0.49%
2020/08/19	0	0.00	10	100.08	97.20	-10	1,225	-0.82%
2020/08/14	30	107.27	12	105.79	106.00	18	1,273	1.41%
2020/08/13	0	0.00	1	107.00	107.50	-1	1,311	-0.08%
2020/08/12	6	104.00	0	0.00	103.00	6	1,363	0.44%
2020/08/11	14	104.29	0	0.00	103.50	14	1,426	0.98%
2020/08/10	0	0.00	4	106.50	104.00	-4	1,490	-0.27%
2020/08/07	0	0.00	6	105.83	107.50	-6	1,586	-0.38%
2020/07/31	0	0.00	10	100.50	101.00	-10	1,642	-0.61%
2020/07/29	10	101.50	10	99.28	101.50	0	1,650	0.00%
2020/07/27	20	99.66	10	100.40	99.90	10	1,648	0.61%
2020/07/24	10	103.50	10	105.00	102.50	0	1,635	0.00%
2020/07/20	0	0.00	4	112.50	112.50	-4	1,601	-0.25%
2020/07/15	1	111.50	2	114.00	111.50	-1	1,545	-0.06%
2020/07/13	1	112.50	0	0.00	114.50	1	1,520	0.07%
2020/07/10	0	0.00	7	109.57	111.00	-7	1,498	-0.47%
2020/07/09	4	114.63	0.1	112.00	112.00	4	1,484	0.27%
2020/07/08	0	0.00	2	112.50	113.50	-2	1,470	-0.14%
2020/07/07	2	115.50	4	117.25	115.50	-2	1,457	-0.14%
2020/07/06	2	127.75	4	127.63	128.00	-2	1,374	-0.15%
2020/07/03	4	120.50	26	117.54	116.50	-22	1,255	-1.75%
2020/07/02	10	119.50	22	117.00	119.50	-12	1,224	-0.98%
2020/06/30	25	122.04	22	116.70	116.00	3	1,191	0.25%
2020/06/29	23	116.74	4	118.25	118.00	19	1,142	1.66%
2020/06/24	14	111.61	2	112.00	113.00	12	1,081	1.11%
2020/06/22	3	107.33	0	0.00	106.50	3	1,040	0.29%
2020/06/18	1	106.50	11	107.95	107.50	-10	1,022	-0.98%
2020/06/15	2.1	101.02	1	102.50	102.00	1.1	992	0.11%
2020/06/10	1	111.50	0	0.00	102.00	1	931	0.11%
2020/06/09	1	113.50	0	0.00	113.00	1	907	0.11%
2020/06/05	10	113.50	1	114.50	112.50	9	888	1.01%
2020/06/01	1	110.00	0	0.00	109.50	1	828	0.12%
2020/05/29	1	108.50	2	109.00	107.00	-1	811	-0.12%
2020/05/28	2	111.50	1	109.00	109.50	1	802	0.12%
2020/05/27	0	0.00	1	109.00	109.00	-1	787	-0.13%
2020/05/22	1	119.50	0	0.00	119.00	1	739	0.14%
2020/05/20	0	0.00	1	113.50	116.50	-1	687	-0.15%
2020/05/19	2	116.00	2	112.00	112.00	0	648	0.00%
2020/05/18	3	112.00	3	114.00	114.50	0	600	0.00%
2020/05/14	1	99.00	3	102.87	99.20	-2	492	-0.41%
2020/05/12	1	95.10	0	0.00	95.60	1	389	0.26%
2020/05/05	1	83.50	0	0.00	85.10	1	319	0.31%
2020/04/27	0	0.00	1	81.60	82.20	-1	312	-0.32%
2020/04/15	1	80.20	0	0.00	80.20	1	295	0.34%
2020/04/14	0	0.00	1	80.20	80.50	-1	295	-0.34%
2020/04/13	1	81.80	1	81.30	79.50	0	294	0.00%
2020/04/10	1	79.10	0	0.00	80.00	1	285	0.35%
2020/04/06	0	0.00	1	75.60	75.40	-1	293	-0.34%
2020/03/31	1	74.00	0	0.00	73.60	1	289	0.35%
2020/03/10	0	0.00	6	75.45	77.00	-6	245	-2.44%
2020/03/09	0	0.00	5	79.90	78.10	-5	243	-2.05%
2020/03/06	1	80.90	0	0.00	81.10	1	242	0.41%
2020/03/05	1	81.00	0	0.00	81.00	1	243	0.41%
2020/03/03	9	80.92	1	81.00	81.20	8	245	3.26%
2020/02/25	0	0.00	2	82.50	81.80	-2	242	-0.82%
2020/02/18	2	86.40	0	0.00	82.00	2	224	0.89%
2020/02/17	0	0.00	3	82.90	83.50	-3	205	-1.46%
2020/02/14	3	80.60	0	0.00	80.10	3	199	1.50%
2020/02/03	0	0.00	1	77.30	75.50	-1	197	-0.51%
2020/01/30	1	83.40	0	0.00	82.00	1	186	0.54%
2020/01/16	0	0.00	1	83.00	82.70	-1	167	-0.60%
2019/12/26	0	0.00	1	80.50	80.20	-1	137	-0.73%
2019/12/25	3	80.23	3	80.70	81.20	0	138	0.00%
2019/12/10	0	0.00	0	79.50	79.30	0	193	0.00%
2019/11/04	0	0.00	3	78.80	78.20	-3	280	-1.07%
2019/10/30	3	76.50	0	0.00	76.40	3	276	1.08%
2019/10/16	0	0.00	5	78.00	78.10	-5	272	-1.84%
2019/10/08	0	0.00	15	81.50	82.30	-15	267	-5.61%
2019/10/04	0	0.00	5	82.20	82.20	-5	265	-1.89%
2019/09/24	1	83.10	1	81.70	83.10	0	240	0.00%
2019/09/19	1	80.20	0	0.00	80.80	1	210	0.47%
2019/09/18	0	0.00	2	81.20	80.50	-2	207	-0.96%
2019/09/12	1	79.40	0	0.00	79.20	1	188	0.53%
2019/09/11	0	0.00	1	79.90	80.30	-1	185	-0.54%
2019/09/10	1	78.50	0	0.00	78.70	1	176	0.57%
2019/09/06	0	0.00	2	79.10	77.90	-2	170	-1.17%
2019/09/05	1	78.00	0	0.00	78.00	1	161	0.62%
2019/09/04	2	79.75	1	80.10	80.00	1	155	0.64%
2019/08/22	1	73.90	0	0.00	74.10	1	82	1.21%
2019/08/20	0	0.00	2	71.80	72.20	-2	72	-2.77%
2019/08/07	2	69.20	0	0.00	69.40	2	73	2.73%
2019/08/06	1	68.20	0	0.00	68.70	1	74	1.34%
2019/08/05	1	69.30	0	0.00	69.10	1	74	1.35%
2019/08/01	1	71.60	0	0.00	71.50	1	74	1.34%
2019/07/23	1	72.50	0	0.00	72.30	1	80	1.25%
2019/07/02	1	73.10	0	0.00	73.40	1	86	1.16%
2019/06/18	0	0.00	1	71.50	71.60	-1	100	-0.99%
2019/06/13	1	71.10	0	0.00	71.40	1	101	0.99%
2019/04/23	0	0.00	1	75.40	75.90	-1	129	-0.77%
2019/04/16	3	76.90	0	0.00	77.30	3	127	2.35%
2019/04/11	0	0.00	2	78.10	77.00	-2	135	-1.48%
2019/04/10	2	77.70	0	0.00	77.70	2	133	1.50%
2019/03/28	1	74.00	0	0.00	73.80	1	128	0.78%
2019/03/25	0	0.00	3	72.80	73.00	-3	123	-2.42%
2019/03/19	0	0.00	1	72.30	72.30	-1	118	-0.84%
2019/03/12	3	72.20	0	0.00	72.10	3	119	2.51%
2019/02/25	0	0.00	1	72.20	72.00	-1	127	-0.78%
2019/02/19	0	0.00	3	72.30	73.10	-3	126	-2.37%
2019/02/13	3	69.70	0	0.00	69.90	3	118	2.54%
2019/01/30	0	0.00	2	68.80	68.90	-2	115	-1.73%
2019/01/21	0	0.00	1	70.30	70.40	-1	113	-0.88%
2019/01/11	3	66.50	0	0.00	66.40	3	101	2.97%
2018/12/04	0	0.00	2	71.70	71.70	-2	103	-1.93%
2018/10/30	0	0.00	1	64.50	64.60	-1	106	-0.94%
2018/10/16	0	70.80	0	0.00	70.40	0	113	0.00%
2018/10/09	3	71.80	0	0.00	72.40	3	129	2.32%
2018/10/03	0	0.00	1	72.40	72.40	-1	139	-0.72%
2018/09/26	1	71.80	0	0.00	71.60	1	167	0.60%
2018/09/03	0	0.00	1	72.50	72.50	-1	326	-0.31%
2018/08/20	0	0.00	1	72.50	72.50	-1	460	-0.22%
2018/08/13	1	79.00	0	0.00	78.00	1	617	0.16%
2018/07/19	2	86.95	1	89.00	85.00	1	970	0.10%
2018/07/16	0	0.00	20	83.60	83.60	-20	978	-2.04%
2018/07/12	7	82.97	0	0.00	83.00	7	995	0.70%
2018/07/11	13	83.28	0	0.00	83.10	13	1,015	1.28%
2018/06/15	1	82.10	1	82.30	78.80	0	1,395	0.00%
2018/06/13	1	91.40	2	91.00	91.00	-1	1,324	-0.08%
2018/06/05	0	0.00	2	88.30	86.10	-2	1,249	-0.16%
2018/06/01	2	87.50	1	86.80	87.90	1	1,218	0.08%
2018/05/22	0	0.00	1	88.50	88.20	-1	1,066	-0.09%
2018/05/21	5	95.50	37	89.50	89.50	-32	1,038	-3.08%
2018/05/18	1	101.00	0	0.00	93.90	1	1,002	0.10%
2018/05/17	35	99.19	16	96.05	98.00	19	920	2.07%
2018/05/16	4	89.35	1	89.50	91.00	3	819	0.37%
2018/05/15	5	91.00	2	91.00	91.00	3	805	0.37%
2018/05/14	3	89.53	4	87.70	88.20	-1	802	-0.12%
2018/05/10	1	88.80	0	0.00	88.30	1	782	0.13%
2018/05/09	0	0.00	2	84.00	84.00	-2	761	-0.26%
2018/05/08	1	83.90	10	83.41	83.70	-9	758	-1.19%
2018/05/04	1	85.10	0	0.00	86.90	1	767	0.13%
2018/05/02	2	86.05	0	0.00	87.20	2	766	0.26%
2018/04/30	2	86.55	0	0.00	87.60	2	766	0.26%
2018/04/26	2	83.10	2	83.50	83.30	0	756	0.00%
2018/04/17	0	0.00	1	84.50	79.90	-1	773	-0.13%
2018/04/16	1	86.30	0	0.00	84.50	1	759	0.13%
2018/04/13	1	89.50	1	86.00	85.00	0	758	0.00%
2018/04/11	0	0.00	3	88.00	94.10	-3	733	-0.41%
2018/04/10	0	0.00	1	86.80	85.60	-1	704	-0.14%
2018/04/09	1	87.50	2	87.90	85.40	-1	699	-0.14%
2018/04/02	0	0.00	3	80.70	81.80	-3	569	-0.53%
2018/03/31	3	79.97	0	0.00	79.80	3	537	0.56%
2018/03/30	0	0.00	5	76.70	75.80	-5	487	-1.03%
2018/03/29	7	77.39	2	76.50	75.90	5	468	1.07%
2018/03/05	0	0.00	1	66.60	66.50	-1	376	-0.27%
2018/03/01	0	0.00	1	66.70	66.70	-1	379	-0.26%
2018/02/23	1	66.50	0	0.00	66.40	1	385	0.26%
2018/02/07	0	0.00	1	67.70	67.70	-1	412	-0.24%
2018/01/30	0	0.00	3	74.30	72.10	-3	505	-0.59%
2018/01/29	0	0.00	5	75.50	74.80	-5	497	-1.00%
2018/01/25	3	75.97	0	0.00	74.70	3	488	0.61%
2018/01/23	5	76.50	0	0.00	74.80	5	475	1.05%
2018/01/15	0	0.00	15	76.70	75.00	-15	412	-3.64%
2018/01/12	0	0.00	12	74.30	74.30	-12	382	-3.14%
2018/01/11	3	72.73	0	0.00	72.40	3	374	0.80%
2018/01/10	4	73.05	0	0.00	73.30	4	374	1.07%
2018/01/08	20	74.75	0	0.00	74.80	20	368	5.43%
2018/01/03	0	0.00	4	73.50	73.50	-4	348	-1.15%