三聯 (5493)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
96.3
漲跌
▲3.0
漲幅
+3.22%
成交量
1,577張
產業
上櫃其他電子類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	97.85	0	0.00	96.30	21	1,233	1.70%
2024/05/30	3	98.57	0	0.00	93.30	3	1,210	0.25%
2024/05/29	2	96.20	3	99.30	99.80	-1	1,178	-0.08%
2024/05/28	1	90.40	0	0.00	90.80	1	1,135	0.09%
2024/05/24	10.1	92.03	8	92.49	92.50	2.1	1,097	0.19%
2024/05/23	7	88.00	7	88.59	87.20	0	1,046	0.00%
2024/05/22	0	0.00	1	83.30	82.90	-1	1,016	-0.10%
2024/05/16	1	79.60	0	0.00	80.00	1	981	0.10%
2024/05/15	1	81.30	0	0.00	81.30	1	964	0.10%
2024/05/08	0	0.00	3	98.03	96.40	-3	877	-0.34%
2024/05/03	1	115.00	0	0.00	103.50	1	834	0.12%
2024/04/30	0	0.00	2	104.75	110.50	-2	743	-0.27%
2024/04/26	27	117.76	27.4	111.55	117.00	-0.4	690	-0.06%
2024/04/25	0	0.00	6	109.75	111.50	-6	598	-1.00%
2024/04/24	0	0.00	6	101.50	101.50	-6	556	-1.08%
2024/04/23	4	91.20	2	95.30	92.40	2	517	0.39%
2024/04/19	3	91.80	0	0.00	91.70	3	484	0.62%
2024/04/18	0	0.00	3	95.07	95.30	-3	471	-0.64%
2024/04/12	3	90.00	3	91.93	92.80	0	432	0.00%
2024/04/11	1.1	89.09	0	0.00	90.20	1.1	428	0.25%
2024/04/01	1	87.70	1	88.90	87.70	0	389	0.00%
2024/03/27	0.1	88.00	0	0.00	88.10	0.1	379	0.02%
2024/03/26	0	0.00	12	83.93	86.30	-12	371	-3.23%
2024/03/25	2	95.80	2	94.00	93.10	0	354	0.00%
2024/03/22	7	94.89	4	95.25	92.60	3	337	0.89%
2024/03/21	3	90.20	3	90.07	90.50	0	292	0.00%
2024/03/20	1	86.70	1	86.90	88.40	0	239	0.00%
2024/03/18	12	71.13	2	71.60	73.10	10	142	7.01%
2024/03/11	2	70.40	0	0.00	70.30	2	116	1.71%
2024/03/04	0	0.00	8	65.00	65.40	-8	90	-8.82%
2024/02/22	0	0.00	0.1	59.20	58.70	-0.1	80	-0.10%
2023/07/31	2	50.20	0	0.00	50.20	2	93	2.14%
2023/07/13	0	0.00	2	50.15	49.80	-2	78	-2.55%
2023/05/29	2	50.60	0	0.00	51.00	2	73	2.74%
2023/05/24	0.1	53.00	0	0.00	53.50	0.1	46	0.18%
2023/05/23	0	0.00	6	53.13	53.30	-6	46	-12.97%
2023/05/22	6	52.48	0	0.00	52.30	6	44	13.34%
2023/04/28	0	0.00	0.2	51.00	51.60	-0.2	28	-0.52%
2023/04/24	0	0.00	5	51.20	51.60	-5	28	-17.29%
2023/03/06	0	0.00	2	53.00	53.20	-2	32	-6.15%
2022/09/21	1	55.10	0	0.00	55.90	1	40	2.49%
2022/09/19	0	0.00	1	59.00	56.50	-1	39	-2.52%
2022/09/06	0	0.00	1	53.40	53.40	-1	31	-3.14%
2022/07/11	0	0.00	1	47.70	47.75	-1	89	-1.12%
2022/07/06	0	0.00	1	46.50	46.00	-1	106	-0.94%
2022/06/21	0	0.00	1	50.80	50.50	-1	117	-0.85%
2022/06/16	2	51.00	0	0.00	50.00	2	116	1.72%
2022/04/15	0	0.00	19.1	58.75	54.00	-19.1	109	-17.45%
2022/04/14	1	55.00	7.6	55.00	55.00	-6.6	80	-8.25%
2022/04/08	0	0.00	1	50.00	50.50	-1	61	-1.62%
2022/04/01	0	0.00	1	50.00	49.65	-1	60	-1.66%
2022/03/30	0	0.00	6	52.50	51.60	-6	57	-10.43%
2022/03/29	0	0.00	5	46.31	50.50	-5	54	-9.24%
2022/03/22	0	0.00	4	45.00	45.00	-4	47	-8.48%
2022/03/14	0	44.50	0	0.00	44.25	0	45	0.03%
2022/02/10	0	0.00	1	45.20	45.30	-1	41	-2.41%
2021/12/23	2	42.70	0	0.00	42.70	2	13	14.78%
2021/11/16	0	0.00	1	43.95	43.95	-1	23	-4.23%
2021/11/10	0	0.00	1	43.50	43.50	-1	21	-4.74%
2021/11/09	0	0.00	1	43.50	43.50	-1	21	-4.61%
2021/10/08	0	0.00	5	43.00	42.90	-5	22	-22.26%
2021/09/28	0	0.00	1	43.50	43.50	-1	22	-4.44%
2021/04/14	0	0.00	2	44.00	43.85	-2	40	-4.91%
2021/03/09	1	39.75	0	0.00	40.00	1	23	4.19%
2021/03/05	1	39.70	0	0.00	40.30	1	25	3.98%
2021/03/04	1	39.70	0	0.00	39.70	1	26	3.78%
2021/03/02	1	39.90	0	0.00	39.90	1	26	3.74%
2021/02/26	1	39.80	0	0.00	39.85	1	25	3.85%
2021/02/25	2	39.95	0	0.00	40.00	2	26	7.65%
2021/02/22	1	39.95	0	0.00	40.00	1	26	3.78%
2021/02/17	3	40.02	0	0.00	40.05	3	27	10.86%
2021/02/03	1	39.70	0	0.00	40.00	1	27	3.63%
2021/01/29	2	39.58	0	0.00	39.60	2	28	7.11%
2021/01/27	1	39.90	0	0.00	40.25	1	26	3.73%
2021/01/26	3	40.02	0	0.00	39.90	3	26	11.23%
2021/01/22	1	39.70	0	0.00	40.50	1	27	3.68%
2021/01/21	1	39.85	0	0.00	39.80	1	27	3.57%
2021/01/20	4	39.91	0	0.00	39.60	4	28	13.99%
2021/01/19	6	40.17	0	0.00	40.15	6	28	21.08%
2021/01/07	1	40.25	0	0.00	40.40	1	31	3.22%
2021/01/06	5	40.57	0	0.00	40.25	5	31	15.86%
2021/01/05	1	40.85	0	0.00	40.85	1	31	3.22%
2021/01/04	1	40.85	0	0.00	41.10	1	31	3.23%
2020/12/31	1	40.90	0	0.00	41.30	1	32	3.04%
2020/12/30	3	40.90	0	0.00	41.00	3	34	8.71%
2020/12/29	4	41.04	0	0.00	41.00	4	36	10.93%
2020/12/23	3	40.90	0	0.00	40.75	3	54	5.47%
2020/12/22	3	41.15	0	0.00	41.10	3	55	5.39%
2020/12/18	1	41.35	0	0.00	41.35	1	56	1.77%
2020/12/11	4	41.08	0	0.00	40.85	4	64	6.16%
2020/12/09	1	41.40	0	0.00	41.40	1	74	1.35%
2020/12/03	5	40.96	0	0.00	40.60	5	95	5.23%
2020/12/02	7.1	41.16	0	0.00	41.05	7.1	96	7.39%
2020/11/30	2	41.20	0	0.00	41.25	2	96	2.07%
2020/11/26	1	41.25	0	0.00	41.35	1	95	1.04%
2020/11/25	2	41.25	0	0.00	41.30	2	99	2.02%
2020/11/24	2.2	41.22	0	0.00	41.25	2.2	101	2.18%
2020/11/23	0.1	41.70	0	0.00	41.60	0.1	101	0.09%
2020/11/20	0.1	42.10	0	0.00	42.00	0.1	103	0.05%
2020/11/18	0.1	43.00	0	0.00	43.00	0.1	112	0.11%
2020/09/24	2	43.65	0	0.00	43.10	2	243	0.82%
2020/09/11	0	0.00	0.1	42.00	42.00	-0.1	231	-0.05%
2020/09/10	0	0.00	0.1	42.10	42.55	-0.1	231	-0.05%
2020/09/02	0.1	44.95	0	0.00	44.95	0.1	228	0.05%
2020/08/14	1	39.35	0	0.00	39.35	1	228	0.44%
2020/07/30	0	0.00	3	43.85	44.00	-3	239	-1.25%
2020/07/07	1	43.15	2	43.68	43.90	-1	232	-0.43%
2020/07/06	0	0.00	5	43.95	44.70	-5	230	-2.17%
2020/07/03	2	42.60	8	42.76	42.80	-6	223	-2.68%
2020/07/02	0	0.00	2	41.25	41.40	-2	220	-0.91%
2020/07/01	0	0.00	1	41.30	40.55	-1	221	-0.45%
2020/06/29	0	0.00	1	40.60	40.40	-1	223	-0.45%
2020/06/24	0	0.00	2	41.13	40.90	-2	223	-0.89%
2020/06/18	0	0.00	1	40.85	40.65	-1	230	-0.43%
2020/06/11	0	0.00	2	41.65	40.20	-2	238	-0.84%
2020/06/09	0	0.00	1	40.55	40.55	-1	239	-0.42%
2020/06/08	0	0.00	1	40.25	40.30	-1	242	-0.41%
2020/06/05	0	0.00	6	40.76	40.95	-6	244	-2.46%
2020/05/27	0	0.00	2	40.38	39.40	-2	244	-0.82%
2020/05/14	6	36.80	0	0.00	37.80	6	246	2.44%
2020/05/08	0	0.00	1	41.15	40.75	-1	232	-0.43%
2020/05/07	1	40.60	0	0.00	40.70	1	232	0.43%
2020/05/04	3	39.50	0	0.00	39.75	3	254	1.18%
2020/04/27	0	0.00	1	38.70	38.85	-1	282	-0.35%
2020/04/23	1	39.05	1	39.60	38.85	0	301	0.00%
2020/04/22	1	38.85	1	38.90	39.00	0	303	0.00%
2020/04/21	1	39.10	7	39.52	38.80	-6	305	-1.96%
2020/04/20	0	0.00	3	40.40	40.25	-3	305	-0.98%
2020/04/17	6	39.15	3	38.90	38.90	3	305	0.98%
2020/04/14	7	38.66	0	0.00	39.00	7	303	2.30%
2020/03/31	3	37.68	0	0.00	38.00	3	305	0.98%
2020/03/30	3	37.18	0	0.00	37.55	3	304	0.99%
2020/03/18	0	0.00	4	35.45	35.45	-4	296	-1.35%
2020/03/17	1	33.45	0	0.00	34.80	1	296	0.34%
2020/03/13	4	35.20	0	0.00	36.00	4	295	1.35%
2020/03/12	2	37.05	0	0.00	37.55	2	291	0.69%
2020/03/11	4	39.68	0	0.00	39.30	4	289	1.38%
2020/03/10	3	39.70	3	39.65	39.85	0	288	0.00%
2020/02/20	0	0.00	2	45.05	45.15	-2	367	-0.54%
2020/02/19	2	45.90	1	45.00	45.25	1	375	0.27%
2020/02/07	0	0.00	5	48.73	48.30	-5	363	-1.37%
2020/02/06	1	49.10	3	48.83	48.80	-2	358	-0.56%
2020/02/05	0	0.00	4	48.25	48.00	-4	351	-1.14%
2020/02/04	1.1	46.26	6	46.22	47.10	-4.9	332	-1.47%
2020/01/30	2	45.00	0	0.00	42.40	2	302	0.66%
2020/01/17	0	0.00	1	41.50	41.40	-1	270	-0.37%
2020/01/14	0	0.00	1	41.75	42.10	-1	259	-0.39%
2020/01/13	2	42.10	9	41.36	42.30	-7	250	-2.80%
2020/01/10	1	40.25	1	40.40	39.35	0	232	0.00%
2020/01/03	0	0.00	2	39.55	38.50	-2	211	-0.95%
2019/09/20	0	0.00	0.2	31.20	31.50	-0.2	74	-0.23%
2019/08/15	0	0.00	12	32.10	32.90	-12	45	-26.16%
2019/08/14	12	31.54	0	0.00	31.85	12	36	32.83%
2019/07/03	0	0.00	1	29.30	29.60	-1	17	-5.46%
2019/06/26	0	0.00	2	29.30	29.30	-2	19	-10.19%
2019/06/18	0	0.00	1	29.30	29.35	-1	21	-4.74%
2019/06/12	0	0.00	2	29.20	29.40	-2	21	-9.45%
2019/06/10	0	0.00	2	29.10	29.10	-2	21	-9.31%
2019/05/30	0	0.00	0	29.40	29.35	0	24	-0.08%
2019/05/28	0	0.00	1	29.20	29.20	-1	24	-4.07%
2019/05/14	0	0.00	0	29.30	29.30	0	28	-0.07%
2019/04/11	0	0.00	3	29.13	29.45	-3	33	-8.97%
2019/04/02	3	29.37	2	29.60	29.70	1	32	3.12%
2019/04/01	2	29.30	0	0.00	29.60	2	31	6.44%
2019/03/29	4	29.40	0	0.00	29.50	4	30	13.19%
2019/03/27	0	0.00	3	30.00	30.00	-3	28	-10.41%
2019/03/26	0	0.00	4	29.25	29.80	-4	27	-14.40%
2019/03/21	0	0.00	3	29.13	29.00	-3	27	-10.84%
2019/03/19	0	0.00	2	29.00	29.00	-2	26	-7.42%
2019/03/15	0	0.00	1	29.00	29.00	-1	26	-3.77%
2019/03/08	0	0.00	2	29.10	28.80	-2	25	-7.90%
2019/02/21	1	29.00	0	0.00	28.95	1	22	4.42%
2018/11/22	0	27.30	0	0.00	27.30	0	12	0.15%
2018/11/20	0.1	27.30	0	0.00	27.30	0.1	13	0.53%
2018/10/11	2	26.40	0	0.00	26.80	2	26	7.56%
2018/04/10	1	26.65	0	0.00	26.75	1	27	3.62%
2018/01/19	1	26.80	0	0.00	26.75	1	22	4.39%