順天 (5525)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
36.50
漲跌
▲0.90
漲幅
+2.53%
成交量
169張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	35.60	0	0.00	36.50	1	411	0.24%
2024/05/30	1	35.40	0	0.00	35.60	1	413	0.24%
2024/05/29	11	35.07	0	0.00	35.65	11	416	2.64%
2024/05/28	1	35.10	0	0.00	35.40	1	414	0.24%
2024/05/27	3	34.82	0	0.00	34.85	3	412	0.73%
2024/05/24	11	34.32	0	0.00	34.80	11	413	2.66%
2024/05/08	0	0.00	9.5	37.60	37.55	-9.5	371	-2.57%
2024/01/29	0	0.00	2	28.00	27.95	-2	202	-0.99%
2024/01/16	1	26.90	0	0.00	26.85	1	182	0.55%
2024/01/12	0	0.00	1	27.25	27.20	-1	176	-0.57%
2024/01/10	1	27.40	0	0.00	27.35	1	174	0.57%
2024/01/02	1	27.35	0.3	27.15	27.40	0.7	147	0.49%
2023/12/28	0	0.00	0.3	26.35	26.55	-0.3	136	-0.25%
2023/12/27	0	0.00	4	26.15	26.30	-4	132	-3.01%
2023/12/26	0	0.00	9	26.15	26.15	-9	130	-6.90%
2023/12/15	0	0.00	1	25.85	26.05	-1	117	-0.85%
2023/12/13	1	25.85	0	0.00	26.00	1	111	0.89%
2023/11/24	0	0.00	7	26.50	26.50	-7	93	-7.47%
2023/11/09	0	0.00	2	25.45	25.30	-2	72	-2.76%
2023/11/08	0	0.00	4	25.19	25.20	-4	70	-5.68%
2023/11/07	0	0.00	1	24.90	24.85	-1	68	-1.47%
2023/10/27	0	0.00	0.1	24.80	24.80	-0.1	79	-0.08%
2023/10/25	0	0.00	2	24.70	24.75	-2	83	-2.40%
2023/10/24	0.1	25.00	0	0.00	24.60	0.1	84	0.09%
2023/10/19	0.6	24.90	0	0.00	24.75	0.6	89	0.71%
2023/10/16	0.1	25.00	0	0.00	24.90	0.1	88	0.08%
2023/10/12	0.7	24.95	0	0.00	25.05	0.7	89	0.78%
2023/10/04	0.1	25.75	0	0.00	25.00	0.1	86	0.09%
2023/09/25	0.1	25.40	0	0.00	25.00	0.1	89	0.08%
2023/09/20	0	0.00	1	25.30	25.30	-1	89	-1.11%
2023/09/14	0.1	25.50	0	0.00	25.40	0.1	90	0.08%
2023/08/31	0	0.00	1	24.50	24.50	-1	95	-1.05%
2023/08/25	0	0.00	5	23.20	23.40	-5	94	-5.28%
2023/08/24	5	26.50	0	0.00	26.50	5	92	5.42%
2023/08/22	2	26.10	0	0.00	26.20	2	89	2.24%
2023/08/11	4	26.20	0	0.00	26.05	4	87	4.56%
2023/08/10	1	25.85	0	0.00	26.20	1	87	1.14%
2023/07/27	2	26.00	0	0.00	26.00	2	76	2.62%
2023/07/26	1	25.85	0	0.00	25.95	1	76	1.31%
2023/07/25	4	26.03	0	0.00	26.10	4	74	5.36%
2023/07/06	12	26.69	0	0.00	26.60	12	79	15.04%
2023/07/03	0	0.00	1	26.60	26.70	-1	84	-1.18%
2023/06/16	2	26.90	0	0.00	26.95	2	92	2.15%
2023/06/15	7	27.04	0	0.00	27.10	7	92	7.58%
2023/04/12	0	0.00	9	27.02	27.15	-9	86	-10.41%
2023/04/11	0	0.00	2	26.85	26.95	-2	83	-2.39%
2023/04/10	0	0.00	2	27.13	26.85	-2	83	-2.40%
2023/04/07	0	0.00	7	27.36	27.30	-7	82	-8.52%
2023/04/06	0	0.00	18	27.08	27.35	-18	81	-22.20%
2023/03/31	0	0.00	10	26.75	26.85	-10	77	-12.88%
2023/03/29	0	0.00	16	26.50	26.65	-16	74	-21.35%
2023/03/28	0	0.00	9	26.50	26.65	-9	76	-11.77%
2023/03/27	9	26.76	0	0.00	26.70	9	79	11.39%
2023/03/22	3	25.27	0	0.00	25.30	3	69	4.31%
2023/03/21	9	25.28	0	0.00	25.30	9	68	13.19%
2023/03/20	6	25.08	0	0.00	25.15	6	67	8.95%
2023/03/17	3	24.98	0	0.00	25.05	3	65	4.55%
2023/03/16	39	25.05	1	25.60	24.95	38	66	57.53%
2023/03/15	0	0.00	6	24.83	24.80	-6	59	-10.03%
2023/03/14	2	24.40	0	0.00	24.45	2	57	3.47%
2023/03/13	6	24.46	0	0.00	24.50	6	58	10.20%
2023/03/10	0	0.00	13	24.44	24.45	-13	58	-22.13%
2023/03/08	3	24.35	0	0.00	25.00	3	57	5.18%
2023/03/07	5	24.43	0	0.00	24.40	5	55	8.94%
2023/03/06	3	24.30	0	0.00	24.35	3	55	5.36%
2023/03/02	1	24.05	0	0.00	24.10	1	57	1.75%
2023/03/01	4	24.05	0	0.00	24.05	4	57	7.02%
2023/02/17	0	0.00	3	24.17	24.30	-3	52	-5.71%
2022/12/26	2	24.95	0	0.00	24.90	2	45	4.41%
2022/12/19	1	23.95	2	24.30	24.55	-1	51	-1.93%
2022/12/15	2	23.63	0	0.00	23.65	2	49	4.07%
2022/09/27	1	24.75	0	0.00	24.70	1	35	2.84%
2022/08/03	0	0.00	20	23.27	23.55	-20	45	-43.62%
2022/07/01	10	23.20	0	0.00	23.20	10	62	15.97%
2022/06/29	10	23.50	0	0.00	23.50	10	63	15.70%
2022/04/08	0	0.00	6	27.45	27.55	-6	72	-8.29%
2022/04/06	3	27.10	0	0.00	27.10	3	68	4.39%
2022/03/28	3	26.70	0	0.00	26.90	3	66	4.51%
2021/12/14	1	28.55	0	0.00	28.45	1	118	0.84%
2021/12/10	2	28.80	0	0.00	28.75	2	119	1.68%
2021/12/09	0	0.00	0	28.70	28.75	0	122	-0.01%
2021/11/30	4	28.58	0	0.00	28.55	4	127	3.14%
2021/11/29	2	28.70	0	0.00	28.55	2	128	1.56%
2021/10/25	0	0.00	2	27.75	27.80	-2	105	-1.90%
2021/09/17	0	0.00	2.6	25.23	25.30	-2.6	109	-2.37%
2021/08/06	0	0.00	1	24.90	24.95	-1	172	-0.58%
2021/07/26	2	25.00	0	0.00	24.95	2	200	1.00%
2021/06/24	1	25.10	0	0.00	25.20	1	251	0.40%
2021/05/20	0	0.00	1	24.55	24.55	-1	276	-0.36%
2021/05/19	1	26.90	0	0.00	24.85	1	269	0.37%
2021/04/19	0	0.00	2	24.65	24.60	-2	168	-1.18%
2021/03/31	1	25.65	0	0.00	25.90	1	131	0.76%
2021/03/29	0	0.00	3	24.70	24.60	-3	112	-2.67%
2021/03/25	1	23.50	0	0.00	23.85	1	94	1.06%
2021/03/18	0	0.00	6	21.50	21.60	-6	70	-8.56%
2020/11/23	0	0.00	0.2	21.30	21.45	-0.2	73	-0.33%
2020/11/20	0	0.00	3	21.25	21.30	-3	73	-4.08%
2020/06/11	0	0.00	10	21.40	20.90	-10	84	-11.86%
2020/06/08	1	21.30	0	0.00	21.30	1	95	1.05%
2020/06/04	0	0.00	1	20.55	20.55	-1	96	-1.04%
2020/04/24	6	19.55	0	0.00	19.40	6	122	4.89%
2020/04/23	4	19.40	0	0.00	19.50	4	124	3.22%
2020/03/10	0	0.00	0.2	20.35	20.50	-0.2	100	-0.20%
2020/01/30	4	22.10	0	0.00	21.45	4	94	4.21%
2019/09/10	1	22.40	0	0.00	22.35	1	290	0.34%
2019/08/20	1	28.25	0	0.00	28.10	1	328	0.30%
2019/07/15	0	0.00	7	28.40	28.35	-7	375	-1.86%
2019/07/05	7	29.10	0	0.00	29.25	7	403	1.74%
2019/06/18	5	29.43	5	29.30	28.40	0	490	0.00%
2019/06/12	1	27.10	0	0.00	27.10	1	479	0.21%
2019/06/10	3	27.37	0	0.00	27.35	3	478	0.63%
2019/06/04	3	27.15	0	0.00	27.15	3	478	0.63%
2019/06/03	2	26.95	0	0.00	26.95	2	476	0.42%
2019/05/06	0	0.00	3	26.85	26.65	-3	463	-0.65%
2019/04/30	3	26.75	0	0.00	26.80	3	458	0.65%
2019/04/25	1	26.20	0	0.00	26.60	1	437	0.23%
2019/04/24	1	26.15	0	0.00	26.15	1	430	0.23%
2019/04/22	1	25.90	0	0.00	25.90	1	425	0.23%
2019/04/19	0	0.00	4	26.05	26.15	-4	426	-0.94%
2019/04/18	0	0.00	3	26.45	26.05	-3	424	-0.71%
2019/04/17	1	26.70	0	0.00	26.55	1	413	0.24%
2019/04/11	5	27.51	0	0.00	27.25	5	383	1.30%
2019/04/10	1	27.65	0	0.00	27.60	1	377	0.26%
2019/04/02	0	0.00	5	27.20	27.25	-5	348	-1.43%
2019/03/27	0	0.00	1	26.00	26.05	-1	280	-0.36%
2019/03/26	0	0.00	1	25.45	25.45	-1	270	-0.37%
2019/03/20	0	0.00	2	24.50	24.60	-2	237	-0.84%
2019/03/19	1	24.30	0	0.00	24.05	1	226	0.44%
2019/03/18	3	24.92	0	0.00	24.75	3	212	1.41%
2019/03/07	0	0.00	50	23.56	23.60	-50	145	-34.36%
2019/03/06	50	23.50	0	0.00	23.50	50	143	34.90%
2019/02/26	0	0.00	50	22.41	22.35	-50	130	-38.43%
2019/02/18	50	22.25	0	0.00	22.35	50	130	38.18%
2019/01/08	0	0.00	7	21.00	21.00	-7	150	-4.64%
2019/01/07	0	0.00	2	21.00	20.65	-2	153	-1.30%
2019/01/03	0	0.00	1	21.00	20.75	-1	164	-0.61%
2019/01/02	0	0.00	11	21.00	20.75	-11	170	-6.46%
2018/10/12	2	20.50	0	0.00	21.00	2	327	0.61%
2018/10/03	0	0.00	2	22.55	22.55	-2	314	-0.64%
2018/09/25	4	22.45	0	0.00	22.45	4	311	1.28%
2018/08/16	0	0.00	11	22.18	22.25	-11	416	-2.64%
2018/08/15	0	0.00	158	21.30	22.00	-158	408	-38.70%	大賣/鉅額交易
2018/08/14	0	0.00	38	20.69	20.60	-38	400	-9.49%
2018/08/13	3	20.62	0	0.00	20.65	3	398	0.75%
2018/08/10	0	0.00	83	20.84	21.10	-83	395	-21.00%
2018/08/09	0	0.00	90	20.69	20.90	-90	390	-23.05%
2018/08/08	0	0.00	15	20.50	20.45	-15	388	-3.86%
2018/08/07	3	20.05	99	20.30	20.30	-96	393	-24.42%
2018/08/06	0	0.00	17	20.20	20.25	-17	387	-4.39%
2018/08/03	1	19.90	427	20.01	20.10	-426	388	-109.77%	大賣/鉅額交易
2018/08/02	115	20.20	592	20.24	20.35	-477	380	-125.46%	大買/大賣/鉅額交易
2018/08/01	60	20.88	485	20.81	20.70	-425	363	-117.07%	大賣/鉅額交易
2018/07/31	223	21.15	795	20.93	21.25	-572	352	-162.17%	大買/大賣/鉅額交易
2018/07/30	71	22.16	149	21.87	22.20	-78	334	-23.33%	大賣/
2018/07/27	145	22.02	370	21.77	22.15	-225	327	-68.81%	大買/大賣/鉅額交易
2018/07/26	52	22.12	18	22.11	22.15	34	311	10.92%
2018/07/25	16	21.93	14	21.71	21.95	2	305	0.65%
2018/07/24	82	21.81	5	21.83	21.85	77	306	25.15%
2018/07/23	52	21.84	17	21.84	21.90	35	304	11.51%
2018/07/20	25	21.94	25	21.46	22.00	0	300	0.00%
2018/07/19	11	21.39	15	21.33	21.40	-4	298	-1.34%
2018/07/18	15	21.40	0	0.00	21.40	15	298	5.03%
2018/07/17	24	21.40	0	0.00	21.40	24	297	8.06%
2018/07/13	91	21.40	57	21.04	21.40	34	297	11.43%
2018/07/12	9	21.35	24	21.27	21.15	-15	295	-5.08%
2018/07/11	99	21.52	176	21.43	21.55	-77	293	-26.20%	大賣/
2018/07/10	11	21.98	148	21.87	22.00	-137	287	-47.67%	大賣/鉅額交易
2018/07/09	11	21.40	0	0.00	21.40	11	279	3.94%
2018/07/06	112	21.21	26	20.96	21.30	86	279	30.79%	大買/
2018/07/05	56	21.44	61	21.19	21.45	-5	277	-1.81%
2018/07/04	15	21.60	0	0.00	21.60	15	276	5.43%
2018/07/03	70	21.70	0	0.00	21.70	70	276	25.36%
2018/07/02	30	21.70	0	0.00	21.70	30	274	10.93%
2018/06/29	69	21.66	0	0.00	21.70	69	276	24.98%
2018/06/28	14	21.52	0	0.00	21.55	14	276	5.05%
2018/06/27	39	21.54	0	0.00	21.60	39	276	14.12%
2018/06/26	53	21.59	0	0.00	21.60	53	274	19.30%
2018/06/25	11	21.75	0	0.00	21.75	11	272	4.03%
2018/06/22	61	21.76	0	0.00	21.80	61	273	22.32%
2018/06/21	22	21.94	0	0.00	21.95	22	270	8.12%
2018/06/20	30	21.85	0	0.00	21.85	30	272	10.99%
2018/06/19	3	21.85	0	0.00	21.85	3	271	1.10%
2018/06/15	106	22.12	0	0.00	22.15	106	274	38.64%	大買/鉅額交易
2018/06/14	20	22.15	0	0.00	22.15	20	273	7.32%
2018/06/13	65	22.14	0	0.00	22.15	65	279	23.23%
2018/06/12	324	22.26	0	0.00	22.60	324	276	117.27%	大買/鉅額交易
2018/06/11	60	21.70	10	21.80	21.70	50	270	18.48%
2018/06/08	25	21.80	0	0.00	21.80	25	276	9.05%
2018/06/07	172	21.73	62	21.68	21.65	110	273	40.29%	大買/鉅額交易
2018/06/06	144	22.29	5	22.09	22.20	139	265	52.34%	大買/鉅額交易
2018/06/05	47	21.75	12	21.99	21.80	35	262	13.34%
2018/06/04	62	21.93	0	0.00	22.00	62	259	23.91%
2018/06/01	102	21.59	8	21.53	21.70	94	256	36.63%	大買/
2018/05/31	133	21.53	0	0.00	21.50	133	254	52.32%	大買/鉅額交易
2018/05/30	129	21.26	0	0.00	21.45	129	248	51.96%	大買/鉅額交易
2018/05/29	99	21.20	103	20.97	21.35	-4	242	-1.65%	大賣/
2018/05/28	1,128	21.92	1,070	21.79	21.70	58	233	24.83%	大買/大賣/
2018/05/25	468	21.26	98	21.33	21.50	370	199	185.31%	大買/鉅額交易
2018/05/24	1,185	20.05	85	20.22	20.60	1,100	173	634.30%	大買/鉅額交易
2018/05/23	1	18.60	0	0.00	18.75	1	129	0.77%
2018/05/18	1	18.65	0	0.00	18.70	1	126	0.79%
2018/05/17	0	0.00	23	18.72	18.80	-23	122	-18.75%
2018/05/15	1	18.40	0	0.00	18.80	1	121	0.82%
2018/05/14	1	18.30	0	0.00	18.35	1	117	0.85%
2018/05/11	3	18.17	0	0.00	18.25	3	115	2.60%
2018/05/10	17	18.12	0	0.00	18.20	17	113	14.95%
2018/05/08	2	18.05	0	0.00	18.10	2	112	1.78%
2018/05/04	13	18.00	0	0.00	18.05	13	111	11.64%
2018/05/03	29	18.05	0	0.00	18.05	29	111	25.98%
2018/05/02	80	18.04	0	0.00	18.10	80	111	71.50%
2018/04/27	15	17.92	0	0.00	18.00	15	106	14.05%
2018/04/26	7	17.91	0	0.00	17.95	7	107	6.49%
2018/04/24	74	17.93	0	0.00	17.95	74	109	67.61%
2018/03/19	0	0.00	253	17.73	17.90	-253	146	-172.23%	大賣/鉅額交易
2018/03/14	214	17.37	65	17.13	17.20	149	142	104.40%	大買/鉅額交易
2018/03/13	104	17.00	0	0.00	17.00	104	136	76.32%	大買/鉅額交易
2018/03/08	0	0.00	1	16.80	16.80	-1	136	-0.73%
2018/01/05	0	0.00	1	16.60	16.65	-1	115	-0.87%