南仁湖 (5905)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.00	0	0.00	12.05	1	569	0.18%
2024/05/17	50	12.10	0	0.00	12.10	50	564	8.85%
2024/05/07	0	0.00	13	12.08	12.05	-13	585	-2.22%
2024/04/25	0	0.00	13	12.10	12.10	-13	586	-2.22%
2024/04/17	10	11.85	12	11.85	11.85	-2	545	-0.37%
2024/04/16	10	11.85	0	0.00	11.80	10	550	1.82%
2024/04/15	1	11.90	0	0.00	11.95	1	539	0.19%
2024/04/08	1	11.90	0	0.00	11.95	1	518	0.19%
2024/03/18	0	0.00	8	12.10	12.10	-8	500	-1.60%
2024/03/04	1	12.20	0	0.00	12.15	1	444	0.23%
2024/03/01	13	12.45	0	0.00	12.45	13	435	2.98%
2024/02/15	6	12.30	0	0.00	12.15	6	535	1.12%
2024/01/22	2	12.15	2	12.10	12.10	0	597	0.00%
2024/01/10	2	12.35	2	12.30	12.20	0	600	0.00%
2024/01/03	2	12.65	0	0.00	12.70	2	615	0.33%
2024/01/02	5	12.92	0	0.00	12.80	5	615	0.81%
2023/12/21	3	12.62	0	0.00	12.45	3	600	0.50%
2023/12/11	1	12.95	0	0.00	12.80	1	602	0.17%
2023/12/07	2	12.93	0	0.00	12.75	2	614	0.33%
2023/12/05	2	12.95	0	0.00	12.90	2	656	0.30%
2023/12/04	1	13.05	3	13.05	13.05	-2	662	-0.30%
2023/12/01	4	13.14	0	0.00	12.95	4	661	0.60%
2023/11/30	1	12.95	0	0.00	12.95	1	663	0.15%
2023/11/29	2	12.98	0	0.00	12.90	2	664	0.30%
2023/11/21	2	13.45	0	0.00	13.40	2	675	0.30%
2023/11/20	2	13.38	0	0.00	13.25	2	670	0.30%
2023/11/17	1	13.70	0	0.00	13.70	1	657	0.15%
2023/11/13	1	13.25	0	0.00	13.05	1	570	0.18%
2023/11/01	1	13.00	0	0.00	13.00	1	550	0.18%
2023/10/31	1	13.15	0	0.00	12.85	1	534	0.19%
2023/10/30	0	0.00	1	13.00	12.95	-1	530	-0.19%
2023/10/05	0	0.00	2	12.50	12.50	-2	708	-0.28%
2023/10/02	3	12.75	4	12.75	12.75	-1	745	-0.13%
2023/09/28	1	12.70	0	0.00	12.75	1	760	0.13%
2023/09/22	2	12.60	2	12.60	12.65	0	828	0.00%
2023/09/12	2	12.60	0	0.00	12.50	2	1,657	0.12%
2023/09/06	3	12.05	0	0.00	12.10	3	1,854	0.16%
2023/09/04	4	12.03	2	12.05	12.00	2	2,169	0.09%
2023/09/01	5	12.06	39	12.14	12.10	-34	2,208	-1.54%
2023/08/30	0	0.00	5	12.05	12.05	-5	2,241	-0.22%
2023/08/24	0	0.00	34	11.85	11.75	-34	2,316	-1.47%
2023/08/14	2	11.95	0	0.00	11.90	2	3,198	0.06%
2023/08/02	0	0.00	1	12.65	12.55	-1	3,326	-0.03%
2023/07/25	0	0.00	2	12.35	12.50	-2	3,317	-0.06%
2023/06/29	0	0.00	4	13.80	13.60	-4	3,154	-0.13%
2023/06/21	0	0.00	5	14.64	14.35	-5	3,033	-0.16%
2023/06/20	1	14.40	34	14.89	14.85	-33	2,844	-1.16%
2023/06/19	3	14.15	0	0.00	14.10	3	2,489	0.12%
2023/06/15	2	13.85	0	0.00	13.75	2	2,334	0.09%
2023/06/14	2	14.15	0	0.00	13.85	2	2,311	0.09%
2023/06/13	0	0.00	2	14.25	14.00	-2	2,289	-0.09%
2023/06/09	0	0.00	3	13.65	13.90	-3	2,152	-0.14%
2023/06/08	9	13.91	0	0.00	13.80	9	2,087	0.43%
2023/06/07	2	13.40	0	0.00	13.40	2	1,890	0.11%
2023/05/30	1	12.80	0	0.00	12.75	1	1,892	0.05%
2023/05/26	1	13.10	0	0.00	13.00	1	1,917	0.05%
2023/05/25	2	13.40	20	13.35	13.35	-18	2,063	-0.87%
2023/05/24	20	14.15	5	14.08	14.05	15	2,096	0.72%
2023/05/23	10	13.28	16	13.41	13.45	-6	1,682	-0.36%
2023/05/18	2.5	12.44	0	0.00	12.35	2.5	1,665	0.15%
2023/05/16	1	12.50	0	0.00	12.35	1	1,844	0.05%
2023/05/11	0	0.00	3	12.00	11.95	-3	1,731	-0.17%
2023/05/09	0	0.00	4	11.95	12.00	-4	1,743	-0.23%
2023/04/10	4	11.80	0	0.00	12.15	4	2,212	0.18%
2023/03/22	0	0.00	3	12.15	12.20	-3	2,209	-0.14%
2023/03/16	3	11.85	0	0.00	11.75	3	2,215	0.14%
2023/03/15	2	12.20	0	0.00	12.15	2	2,200	0.09%
2023/03/07	0	0.00	1	13.40	13.40	-1	2,139	-0.05%
2023/03/06	2	13.45	0	0.00	13.50	2	2,118	0.09%
2023/03/01	0	0.00	1	13.10	13.05	-1	2,007	-0.05%
2023/02/23	0	0.00	6	13.43	13.65	-6	1,927	-0.31%
2023/02/22	0	0.00	8	13.05	13.50	-8	1,735	-0.46%
2023/02/21	0	0.00	13	12.89	12.90	-13	1,595	-0.81%
2023/02/16	8	12.87	2	12.95	12.85	6	1,440	0.42%
2023/02/15	0	0.00	53	12.76	12.85	-53	1,336	-3.96%
2023/02/14	2	12.45	0	0.00	12.35	2	1,179	0.17%
2023/02/09	2	12.10	0	0.00	12.05	2	1,116	0.18%
2023/02/08	0	0.00	1	12.10	12.05	-1	1,112	-0.09%
2023/02/03	0	0.00	1	12.05	12.10	-1	1,066	-0.09%
2023/02/01	0	0.00	3	12.15	12.10	-3	1,042	-0.29%
2023/01/31	6	12.00	4	12.10	12.10	2	1,033	0.19%
2023/01/30	9	12.23	2	12.20	12.05	7	1,017	0.69%
2023/01/17	35	12.59	0	0.00	12.45	35	989	3.54%
2023/01/16	2	12.40	10	12.25	12.25	-8	966	-0.83%
2023/01/13	10	12.43	0	0.00	12.40	10	953	1.05%
2023/01/10	51	12.57	30	12.70	12.60	21	913	2.30%
2023/01/09	0	0.00	11	12.15	12.35	-11	844	-1.30%
2023/01/06	0	0.00	10	12.65	12.50	-10	828	-1.21%
2023/01/05	13	12.53	30	12.58	12.50	-17	779	-2.18%
2023/01/04	20	12.40	8	12.25	12.40	12	670	1.79%
2023/01/03	2	12.00	0	0.00	11.90	2	672	0.30%
2022/12/29	0	0.00	2	12.05	12.05	-2	701	-0.28%
2022/12/28	8	12.15	0	0.00	12.20	8	716	1.12%
2022/12/15	0	0.00	1	12.15	12.05	-1	918	-0.11%
2022/11/22	7	11.55	0	0.00	11.60	7	828	0.84%
2022/11/09	3	11.45	0	0.00	11.40	3	837	0.36%
2022/11/07	0	0.00	19	11.50	11.50	-19	835	-2.27%
2022/10/28	0	0.00	10	11.05	11.00	-10	839	-1.19%
2022/10/25	20	10.80	20	10.85	10.80	0	860	0.00%
2022/10/04	0	0.00	2	12.70	12.85	-2	942	-0.21%
2022/10/03	0	0.00	173	12.92	13.05	-173	883	-19.57%	大賣/鉅額交易
2022/09/28	50	11.46	0	0.00	11.40	50	754	6.63%
2022/09/27	30	11.71	0	0.00	11.70	30	749	4.00%
2022/09/26	36	11.91	0	0.00	11.80	36	746	4.82%
2022/09/23	66	12.46	9	12.43	12.25	57	740	7.70%
2022/09/22	0	0.00	3	12.25	12.25	-3	721	-0.42%
2022/09/16	0	0.00	40	12.10	12.05	-40	702	-5.69%
2022/09/15	0	0.00	5	12.05	12.00	-5	705	-0.71%
2022/09/12	0	0.00	2	12.10	12.05	-2	722	-0.28%
2022/09/08	0	0.00	1	11.80	11.95	-1	723	-0.14%
2022/09/07	47	11.76	0	0.00	11.75	47	724	6.49%
2022/08/29	0	0.00	30	12.37	12.20	-30	794	-3.78%
2022/08/26	0	0.00	56	12.44	12.50	-56	844	-6.63%
2022/08/25	0	0.00	10	12.20	12.15	-10	839	-1.19%
2022/08/22	0	0.00	1	12.15	12.05	-1	850	-0.12%
2022/08/19	0	0.00	2	12.10	12.00	-2	846	-0.24%
2022/08/17	0	0.00	5	11.86	11.90	-5	838	-0.60%
2022/08/16	5	11.75	2	11.88	11.80	3	833	0.36%
2022/08/15	2	11.75	1	11.80	11.80	1	831	0.12%
2022/08/12	15	11.75	0	0.00	11.75	15	830	1.81%
2022/08/11	75	11.80	1	11.80	11.75	74	828	8.93%
2022/08/05	0	0.00	1	11.75	11.70	-1	829	-0.12%
2022/08/04	3	11.60	0	0.00	11.55	3	841	0.36%
2022/08/02	3	11.85	0	0.00	11.70	3	837	0.36%
2022/08/01	3	12.05	0	0.00	12.00	3	832	0.36%
2022/07/28	3	12.05	0	0.00	12.05	3	824	0.36%
2022/07/26	0	0.00	2	12.35	12.15	-2	811	-0.25%
2022/07/25	0	0.00	2	11.85	12.05	-2	791	-0.25%
2022/07/22	0	0.00	31	11.76	11.75	-31	774	-4.00%
2022/07/21	4	11.75	3.6	11.82	11.85	0.4	765	0.06%
2022/07/20	2	12.05	1	12.30	12.00	1	721	0.14%
2022/07/19	0	0.00	1	12.80	12.35	-1	705	-0.14%
2022/07/18	2	12.23	0	0.00	12.20	2	637	0.31%
2022/07/12	35	11.20	0	0.00	11.15	35	563	6.21%
2022/07/11	1	11.45	46	11.30	11.25	-45	556	-8.08%
2022/07/07	2	11.50	0	0.00	11.55	2	566	0.35%
2022/06/16	0	0.00	5	13.20	13.20	-5	555	-0.90%
2022/06/07	5	14.10	0	0.00	14.00	5	554	0.90%
2022/06/06	0	0.00	37	14.05	14.30	-37	503	-7.35%
2022/06/02	0	0.00	41	13.62	13.70	-41	453	-9.03%
2022/06/01	0	0.00	10	13.26	13.30	-10	455	-2.20%
2022/05/31	0	0.00	26	13.21	13.05	-26	465	-5.58%
2022/05/30	0	0.00	49	13.17	13.10	-49	474	-10.33%
2022/05/12	30	11.88	0	0.00	11.75	30	1,060	2.83%
2022/05/11	20	12.40	0	0.00	12.20	20	1,052	1.90%
2022/05/09	10	12.90	0	0.00	12.80	10	1,048	0.95%
2022/04/27	39	12.99	0	0.00	13.05	39	1,213	3.21%
2022/04/26	55	13.38	0	0.00	13.35	55	1,208	4.55%
2022/04/14	0	0.00	70	14.22	14.00	-70	1,234	-5.67%
2022/04/12	3	13.55	0	0.00	13.65	3	1,217	0.25%
2022/04/07	64	13.78	0	0.00	13.75	64	1,240	5.16%
2022/04/06	6	13.90	0	0.00	14.00	6	1,235	0.49%
2022/03/31	5	13.93	0	0.00	13.90	5	1,227	0.41%
2022/03/30	4	14.05	0	0.00	14.05	4	1,230	0.32%
2022/03/28	0	0.00	11	13.87	13.95	-11	1,228	-0.90%
2022/03/25	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/03/21	7	14.15	0	0.00	14.10	7	1,236	0.57%
2022/03/17	4	14.00	3	14.10	14.15	1	1,253	0.08%
2022/03/16	3	13.85	0	0.00	13.95	3	1,251	0.24%
2022/03/15	5	13.97	0	0.00	13.85	5	1,254	0.40%
2022/03/14	3	14.10	0	0.00	14.10	3	1,251	0.24%
2022/03/10	2	14.05	0	0.00	14.05	2	1,261	0.16%
2022/03/09	3	13.95	0	0.00	14.20	3	1,247	0.24%
2022/03/08	8	13.96	0	0.00	13.85	8	1,249	0.64%
2022/03/07	3	14.20	0	0.00	14.05	3	1,240	0.24%
2022/03/04	3	14.70	9	14.77	14.70	-6	1,237	-0.48%
2022/03/03	2	14.70	8	14.76	14.75	-6	1,246	-0.48%
2022/03/01	5	14.79	16	14.86	14.80	-11	1,255	-0.88%
2022/02/25	12	14.97	5	15.02	14.90	7	1,243	0.56%
2022/02/24	0	0.00	5	14.57	14.75	-5	1,217	-0.41%
2022/02/23	6	14.65	10	14.78	14.85	-4	1,124	-0.36%
2022/02/18	3	15.50	0	0.00	15.45	3	1,099	0.27%
2022/02/17	5	15.41	70	15.12	15.60	-65	1,014	-6.41%
2022/02/14	2	14.18	2	14.20	14.05	0	804	0.00%
2022/02/10	3	14.40	0	0.00	14.35	3	862	0.35%
2022/02/09	0	0.00	1	14.25	14.25	-1	881	-0.11%
2022/02/08	1	14.00	0	0.00	14.20	1	899	0.11%
2022/01/26	0	0.00	1	14.25	13.90	-1	958	-0.10%
2022/01/24	0	0.00	50	14.00	14.20	-50	970	-5.15%
2022/01/20	50	14.65	0	0.00	14.90	50	956	5.23%
2022/01/17	1	13.90	0	0.00	14.05	1	941	0.11%
2022/01/13	1	14.15	0	0.00	14.20	1	957	0.10%
2022/01/07	30	13.87	0	0.00	13.95	30	1,053	2.85%
2022/01/06	2	14.13	0	0.00	14.10	2	1,080	0.19%
2022/01/05	10	14.05	0	0.00	14.15	10	1,145	0.87%
2021/12/22	1	14.15	0	0.00	14.20	1	2,705	0.04%
2021/12/17	0	0.00	14	14.45	14.25	-14	2,940	-0.48%
2021/12/16	14	14.28	5	14.40	14.45	9	2,984	0.30%
2021/12/15	1	14.10	5	14.15	14.10	-4	3,081	-0.13%
2021/12/14	7	14.00	0	0.00	14.05	7	3,198	0.22%
2021/12/13	0	0.00	1	14.20	14.15	-1	3,361	-0.03%
2021/12/08	10	14.50	0	0.00	14.50	10	3,485	0.29%
2021/12/06	0	0.00	16	14.09	14.25	-16	3,556	-0.45%
2021/11/29	0	0.00	2	13.95	13.80	-2	3,739	-0.05%
2021/11/12	3	14.95	0	0.00	15.00	3	4,208	0.07%
2021/11/11	1	15.05	0	0.00	15.05	1	4,215	0.02%
2021/11/10	22	15.05	0	0.00	15.05	22	4,242	0.52%
2021/11/09	2	15.05	1	15.10	15.15	1	4,245	0.02%
2021/11/05	2	15.60	0	0.00	15.55	2	4,239	0.05%
2021/11/04	0	0.00	3	15.85	15.50	-3	4,276	-0.07%
2021/11/03	1	14.90	60	14.93	15.00	-59	4,246	-1.39%
2021/11/02	0	0.00	4	15.05	15.05	-4	4,268	-0.09%
2021/11/01	4	15.20	0	0.00	15.20	4	4,347	0.09%
2021/10/28	0	0.00	2	15.25	15.40	-2	4,443	-0.05%
2021/10/27	2	14.95	0	0.00	15.00	2	4,481	0.04%
2021/10/15	1	15.70	3	15.95	15.70	-2	6,051	-0.03%
2021/10/13	2	16.43	2	15.95	15.95	0	6,591	0.00%
2021/10/12	3	16.73	20	16.60	16.65	-17	6,611	-0.26%
2021/10/08	2	17.65	0	0.00	17.60	2	6,614	0.03%
2021/10/07	28	17.66	9	17.57	18.00	19	6,512	0.29%
2021/10/05	2	16.83	1	16.95	16.75	1	6,139	0.02%
2021/10/04	4	16.91	4	17.13	16.90	0	6,059	0.00%
2021/10/01	1	16.30	3	16.60	16.10	-2	5,951	-0.03%
2021/09/30	1	17.00	9	16.94	17.10	-8	6,216	-0.13%
2021/09/29	1	16.90	0	0.00	16.80	1	6,197	0.02%
2021/09/28	2	16.15	28	16.51	17.15	-26	6,002	-0.43%
2021/09/27	5	16.35	0	0.00	15.90	5	5,850	0.09%
2021/09/24	0	0.00	1	16.10	15.80	-1	5,813	-0.02%
2021/09/23	0	0.00	1	16.15	16.05	-1	5,796	-0.02%
2021/09/22	83	16.73	63	16.40	16.55	20	5,764	0.35%
2021/09/17	3	16.35	15	16.27	16.30	-12	5,673	-0.21%
2021/09/16	15	16.62	12	16.95	16.80	3	5,559	0.05%
2021/09/15	2	15.70	1	16.00	15.80	1	5,395	0.02%
2021/09/14	4	15.50	0	0.00	15.30	4	5,390	0.07%
2021/09/13	23	15.46	0	0.00	15.50	23	5,398	0.43%
2021/09/10	1	14.90	0	0.00	14.65	1	5,390	0.02%
2021/09/09	0	0.00	3	14.80	14.70	-3	5,360	-0.06%
2021/09/08	1	14.55	0	0.00	14.50	1	5,318	0.02%
2021/09/07	0	0.00	10	15.00	14.75	-10	5,322	-0.19%
2021/09/06	8	15.50	63	15.55	15.30	-55	5,296	-1.04%
2021/09/02	0	0.00	3	17.00	16.55	-3	5,263	-0.06%
2021/09/01	3	16.45	14	16.43	16.40	-11	5,188	-0.21%
2021/08/31	15	16.80	0	0.00	17.00	15	5,157	0.29%
2021/08/30	58	17.02	45	17.07	17.15	13	5,133	0.25%
2021/08/27	1	16.10	0	0.00	16.35	1	4,954	0.02%
2021/08/26	1	15.40	0	0.00	14.90	1	4,884	0.02%
2021/08/25	1	14.95	22	15.38	15.40	-21	4,908	-0.43%
2021/08/18	4	14.54	0	0.00	14.80	4	4,979	0.08%
2021/08/17	3	14.95	8	14.93	14.35	-5	4,967	-0.10%
2021/08/16	0	0.00	2	14.95	14.90	-2	4,975	-0.04%
2021/08/13	1	15.65	0	0.00	15.40	1	5,043	0.02%
2021/08/12	0	0.00	1	15.50	16.05	-1	5,098	-0.02%
2021/08/11	2	16.18	34	16.43	15.50	-32	5,101	-0.63%
2021/08/10	0	0.00	5	15.53	16.00	-5	5,071	-0.10%
2021/08/09	4	16.29	11	16.01	16.00	-7	5,072	-0.14%
2021/08/06	1	16.70	1	16.35	16.30	0	5,095	0.00%
2021/08/05	6	16.60	2	16.70	16.55	4	5,111	0.08%
2021/08/04	3	17.63	2	18.00	17.55	1	5,124	0.02%
2021/08/03	45	17.75	6	18.32	17.65	39	5,141	0.76%
2021/08/02	1	17.60	21	17.93	18.00	-20	5,095	-0.39%
2021/07/30	0	0.00	4	18.78	18.10	-4	5,059	-0.08%
2021/07/29	7	18.59	1	18.65	18.50	6	5,034	0.12%
2021/07/28	71	18.80	143	18.32	18.50	-72	5,028	-1.43%	大賣/
2021/07/27	94	19.31	97	20.18	18.75	-3	4,915	-0.06%
2021/07/26	0	0.00	51	18.58	19.30	-51	4,613	-1.11%
2021/07/23	57	18.57	2	19.30	19.10	55	4,501	1.22%
2021/07/22	66	18.76	22	19.13	19.30	44	4,292	1.02%
2021/07/21	71	18.92	6	17.71	18.05	65	4,060	1.60%
2021/07/20	10	17.40	154	17.74	18.00	-144	3,715	-3.88%	大賣/鉅額交易
2021/07/19	0	0.00	22	16.40	16.40	-22	3,389	-0.65%
2021/07/16	80	15.28	1	15.35	14.95	79	3,241	2.44%
2021/07/15	19	14.58	5	14.91	15.00	14	3,195	0.44%
2021/07/14	0	0.00	15	14.06	14.40	-15	3,158	-0.47%
2021/07/09	10	14.63	0	0.00	14.50	10	3,161	0.32%
2021/07/08	4	14.15	2	14.23	14.15	2	3,071	0.07%
2021/07/07	71	13.93	93	14.18	14.60	-22	2,907	-0.76%
2021/07/06	2	13.25	4	13.45	13.30	-2	2,571	-0.08%
2021/07/05	0	0.00	3	12.80	12.85	-3	2,533	-0.12%
2021/07/02	17	12.78	0	0.00	12.65	17	2,539	0.67%
2021/07/01	11	12.76	0	0.00	12.80	11	2,548	0.43%
2021/06/29	1	12.70	0	0.00	12.70	1	2,635	0.04%
2021/06/28	10	12.85	0	0.00	12.85	10	2,666	0.37%
2021/06/25	12	12.96	0	0.00	13.05	12	2,711	0.44%
2021/06/23	1	13.10	0	0.00	13.15	1	2,722	0.04%
2021/06/22	0	0.00	80	13.32	13.45	-80	2,700	-2.96%
2021/06/21	1	12.70	1	13.40	13.50	0	2,680	0.00%
2021/06/17	0	0.00	1	12.45	12.60	-1	2,668	-0.04%
2021/06/04	3	13.98	0	0.00	13.75	3	2,772	0.11%
2021/06/02	16	13.91	0	0.00	14.05	16	2,755	0.58%
2021/06/01	10	13.58	0	0.00	14.00	10	2,699	0.37%
2021/05/28	0	0.00	81	13.00	13.00	-81	2,582	-3.14%
2021/05/26	7	12.85	0	0.00	12.80	7	2,605	0.27%
2021/05/24	5	12.85	5	12.80	13.05	0	2,661	0.00%
2021/05/21	0	0.00	1	13.00	13.05	-1	2,666	-0.04%
2021/05/20	26	12.45	1	13.25	12.15	25	2,656	0.94%
2021/05/17	9	10.55	0	0.00	10.15	9	2,632	0.34%
2021/05/13	0	0.00	3	11.00	11.25	-3	2,741	-0.11%
2021/05/12	1	11.95	0.1	11.95	11.95	0.9	2,715	0.03%
2021/05/05	87	13.20	3	13.35	13.10	84	2,594	3.24%
2021/05/04	2	12.20	10	12.30	12.55	-8	2,545	-0.31%
2021/05/03	5	13.30	0	0.00	12.85	5	2,484	0.20%
2021/04/29	121	13.63	30	13.65	13.60	91	2,435	3.74%	大買/
2021/04/28	139	13.50	10	13.10	13.50	129	2,396	5.38%	大買/鉅額交易
2021/04/26	4	13.35	0	0.00	13.35	4	2,349	0.17%
2021/04/22	53	13.05	0	0.00	12.80	53	2,242	2.36%
2021/04/21	49	12.97	5	13.00	12.80	44	2,163	2.03%
2021/04/20	0	0.00	5	13.20	12.70	-5	2,122	-0.24%
2021/04/19	0	0.00	11	12.87	12.85	-11	2,066	-0.53%
2021/04/12	0	0.00	49	11.77	11.90	-49	1,924	-2.55%
2021/04/08	2	11.90	30	11.90	11.85	-28	1,935	-1.45%
2021/04/07	1	12.10	0	0.00	11.90	1	1,918	0.05%
2021/04/06	0	0.00	85	11.87	12.15	-85	1,907	-4.46%
2021/03/31	75	12.37	14	12.25	12.30	61	1,829	3.33%
2021/03/30	14	11.95	10	12.30	12.10	4	1,794	0.22%
2021/03/26	0	0.00	70	11.80	11.80	-70	1,761	-3.97%
2021/03/25	10	11.70	0	0.00	11.80	10	1,758	0.57%
2021/03/24	10	11.65	0	0.00	11.65	10	1,767	0.57%
2021/03/22	0	0.00	30	12.05	12.00	-30	1,757	-1.71%
2021/03/19	0	0.00	3	11.75	11.90	-3	1,737	-0.17%
2021/03/18	0	0.00	52	11.73	11.70	-52	1,727	-3.01%
2021/03/17	2	11.85	25	11.71	11.70	-23	1,731	-1.33%
2021/03/16	85	11.90	2	11.90	11.80	83	1,724	4.81%
2021/03/15	140	11.62	5	11.50	11.85	135	1,707	7.91%	大買/鉅額交易
2021/03/11	43	11.48	10	11.45	11.40	33	1,693	1.95%
2021/03/10	18	11.45	18	11.30	11.40	0	1,702	0.00%
2021/03/09	0	0.00	2	11.00	11.30	-2	1,750	-0.11%
2021/03/08	0	0.00	42	10.95	10.95	-42	1,811	-2.32%
2021/03/02	10	10.95	0	0.00	11.00	10	2,452	0.41%
2021/02/25	42	11.03	0	0.00	11.30	42	2,403	1.75%
2021/02/24	0	0.00	41	10.93	10.80	-41	2,357	-1.74%
2021/02/23	18	11.03	18	11.10	10.95	0	2,326	0.00%
2021/02/19	2	10.25	0	0.00	10.30	2	2,217	0.09%
2021/02/17	11	10.28	0	0.00	10.30	11	2,250	0.49%
2021/02/05	37	10.91	1	10.85	10.80	36	2,201	1.64%
2021/02/04	0	0.00	10	10.30	10.40	-10	2,014	-0.50%
2021/02/03	10	10.65	0	0.00	10.35	10	2,033	0.49%
2021/01/27	0	0.00	1	10.10	10.00	-1	1,964	-0.05%
2021/01/21	0	0.00	3	9.99	9.99	-3	1,947	-0.15%
2021/01/14	0	0.00	26	10.00	10.00	-26	1,909	-1.36%
2020/12/23	1	9.97	0	0.00	9.96	1	2,037	0.05%
2020/12/18	0	0.00	5	10.20	10.20	-5	1,998	-0.25%
2020/12/16	4	10.45	0	0.00	10.40	4	1,976	0.20%
2020/12/09	0	0.00	1	10.75	10.65	-1	1,902	-0.05%
2020/12/03	0	0.00	5	10.92	10.70	-5	1,833	-0.27%
2020/12/01	5	12.05	3	12.35	11.65	2	1,673	0.12%
2020/11/27	0	0.00	5	10.55	10.55	-5	1,141	-0.44%
2020/11/26	10	10.51	0	0.00	10.35	10	1,084	0.92%
2020/11/25	20	10.00	0	0.00	10.05	20	998	2.00%
2020/11/20	0	0.00	5	9.78	9.78	-5	975	-0.51%
2020/11/19	0	0.00	2	9.90	9.86	-2	972	-0.21%
2020/11/16	0	0.00	4	9.75	10.05	-4	958	-0.42%
2020/11/12	1	9.65	0	0.00	9.54	1	906	0.11%
2020/11/10	17	10.07	2	9.96	9.95	15	867	1.73%
2020/10/28	0	0.00	10	9.54	9.55	-10	813	-1.23%
2020/10/12	0	0.00	21	9.54	9.45	-21	985	-2.13%
2020/10/07	0	0.00	8	9.96	9.95	-8	991	-0.81%
2020/09/30	0	0.00	75	10.24	10.20	-75	1,051	-7.13%
2020/09/29	75	10.07	4	9.75	10.05	71	861	8.24%
2020/09/24	0	0.00	17	9.37	9.37	-17	905	-1.88%
2020/09/17	0	0.00	2	9.75	9.78	-2	1,059	-0.19%
2020/09/15	2	9.63	0	0.00	9.56	2	1,175	0.17%
2020/09/11	5	9.78	1	10.00	9.71	4	1,196	0.33%
2020/09/08	1	9.44	8	9.43	9.36	-7	1,193	-0.59%
2020/09/04	0	0.00	10	9.10	9.19	-10	1,230	-0.81%
2020/09/03	0	0.00	18	9.06	9.07	-18	1,260	-1.43%
2020/09/02	0	0.00	2	9.30	9.22	-2	1,295	-0.15%
2020/08/31	0	0.00	3	9.37	9.36	-3	1,460	-0.21%
2020/08/27	0	0.00	4	9.37	9.43	-4	1,524	-0.26%
2020/08/24	0	0.00	15	9.55	9.47	-15	1,751	-0.86%
2020/08/21	0	0.00	5	9.43	9.51	-5	1,936	-0.26%
2020/08/20	0	0.00	10	9.50	9.29	-10	2,042	-0.49%
2020/08/19	0	0.00	7	9.83	9.87	-7	2,074	-0.34%
2020/08/17	3	9.81	10	9.85	9.81	-7	2,107	-0.33%
2020/08/12	0	0.00	9	9.94	9.91	-9	2,118	-0.42%
2020/08/11	0	0.00	20	9.97	9.90	-20	2,130	-0.94%
2020/08/04	0	0.00	1	10.00	9.93	-1	2,261	-0.04%
2020/08/03	0	0.00	1	9.95	9.87	-1	2,266	-0.04%
2020/07/31	0	0.00	5	9.99	10.05	-5	2,262	-0.22%
2020/07/29	0	0.00	17	9.94	10.15	-17	2,257	-0.75%
2020/07/28	0	0.00	4	9.83	9.82	-4	2,256	-0.18%
2020/07/27	0	0.00	10	10.30	9.82	-10	2,264	-0.44%
2020/07/20	0	0.00	10	11.03	11.35	-10	2,191	-0.46%
2020/07/17	0	0.00	4	11.05	10.80	-4	2,164	-0.18%
2020/07/16	0	0.00	5	10.80	10.70	-5	2,143	-0.23%
2020/07/15	1	10.90	0	0.00	10.80	1	2,143	0.05%
2020/07/14	0	0.00	1	11.05	10.95	-1	2,154	-0.05%
2020/07/13	0	0.00	5	11.00	11.05	-5	2,146	-0.23%
2020/07/10	0	0.00	10	10.75	10.80	-10	2,135	-0.47%
2020/07/09	2	10.78	10	10.70	10.75	-8	2,118	-0.38%
2020/07/08	0	0.00	10	11.00	11.15	-10	2,077	-0.48%
2020/07/03	0	0.00	5	11.70	11.50	-5	2,050	-0.24%
2020/06/30	4	11.83	9	11.99	11.75	-5	2,003	-0.25%
2020/06/29	0	0.00	5	11.60	11.55	-5	1,970	-0.25%
2020/06/24	30	11.82	13	11.76	11.80	17	1,929	0.88%
2020/06/22	1	11.80	17	11.64	11.90	-16	1,852	-0.86%
2020/06/18	0	0.00	1	11.35	11.30	-1	1,794	-0.06%
2020/06/17	0	0.00	3	11.35	11.45	-3	1,784	-0.17%
2020/06/16	0	0.00	15	11.45	11.50	-15	1,784	-0.84%
2020/06/15	12	11.57	6	11.58	11.30	6	1,801	0.33%
2020/06/12	0	0.00	3	11.40	11.50	-3	1,887	-0.16%
2020/06/11	0	0.00	4	11.95	11.70	-4	1,893	-0.21%
2020/06/08	0	0.00	6	12.37	12.55	-6	1,836	-0.33%
2020/06/04	0	0.00	10	11.50	11.55	-10	1,709	-0.59%
2020/06/03	1	11.65	0	0.00	11.80	1	1,714	0.06%
2020/06/02	2	12.05	8	12.06	12.00	-6	1,687	-0.36%
2020/06/01	0	0.00	11	11.96	11.80	-11	1,613	-0.68%
2020/05/29	1	11.35	12	11.53	11.60	-11	1,575	-0.70%
2020/05/28	5	11.76	3	10.95	11.20	2	1,523	0.13%
2020/05/27	0	0.00	5	11.35	11.35	-5	1,348	-0.37%
2020/05/25	0	0.00	16	9.63	9.90	-16	1,220	-1.31%
2020/05/20	1	9.43	0	0.00	9.49	1	1,253	0.08%
2020/05/15	0	0.00	3	9.52	9.55	-3	1,268	-0.24%
2020/05/14	1	9.81	2	9.84	9.62	-1	1,282	-0.08%
2020/05/13	2	9.98	10	10.10	10.15	-8	1,289	-0.62%
2020/05/12	3	9.45	0	0.00	9.65	3	1,329	0.23%
2020/05/11	0	0.00	6	9.39	9.63	-6	1,323	-0.45%
2020/05/08	0	0.00	4	8.80	8.76	-4	1,286	-0.31%
2020/05/07	1	8.63	5	8.60	8.60	-4	1,285	-0.31%
2020/05/05	0	0.00	14	8.56	8.63	-14	1,311	-1.07%
2020/04/30	0	0.00	2	8.79	8.90	-2	1,347	-0.15%
2020/04/20	0	0.00	3	8.49	8.50	-3	1,775	-0.17%
2020/04/17	0	0.00	2	8.63	8.41	-2	1,888	-0.11%
2020/04/15	0	0.00	4	8.32	8.29	-4	1,896	-0.21%
2020/04/14	0	0.00	8	7.98	8.00	-8	1,895	-0.42%
2020/04/13	0	0.00	1	7.89	7.86	-1	1,897	-0.05%
2020/04/10	0	0.00	4	7.96	7.97	-4	1,907	-0.21%
2020/04/08	0	0.00	5	7.73	7.77	-5	1,914	-0.26%
2020/04/07	0	0.00	4	7.34	7.54	-4	1,915	-0.21%
2020/04/06	0	0.00	6	7.24	7.25	-6	1,909	-0.31%
2020/04/01	0	0.00	11	7.43	7.37	-11	1,930	-0.57%
2020/03/31	0	0.00	17	7.19	7.21	-17	1,930	-0.88%
2020/03/25	0	0.00	10	7.10	7.11	-10	1,954	-0.51%
2020/03/24	0	0.00	6	6.97	6.87	-6	2,038	-0.29%
2020/03/23	1	6.74	0	0.00	6.74	1	2,059	0.05%
2020/03/20	0	0.00	17	7.11	7.10	-17	2,102	-0.81%
2020/03/19	20	6.87	0	0.00	6.87	20	2,107	0.95%
2020/03/18	0	0.00	44	7.11	7.59	-44	2,103	-2.09%
2020/03/17	7	7.10	0	0.00	7.00	7	2,031	0.34%
2020/03/16	26	7.45	0	0.00	7.40	26	2,046	1.27%
2020/03/13	10	7.80	217	7.65	7.80	-207	2,063	-10.03%	大賣/鉅額交易
2020/03/12	60	8.19	130	8.14	8.36	-70	2,099	-3.33%	大賣/
2020/03/10	67	8.61	145	8.59	8.60	-78	2,329	-3.35%	大賣/
2020/03/09	12	8.97	325	8.85	8.86	-313	2,317	-13.51%	大賣/鉅額交易
2020/03/06	7	9.40	0	0.00	9.42	7	2,309	0.30%
2020/03/04	7	9.34	0	0.00	9.16	7	2,418	0.29%
2020/03/03	12	9.65	0	0.00	9.60	12	2,507	0.48%
2020/03/02	0	0.00	1	9.85	9.72	-1	2,500	-0.04%
2020/02/26	7	9.86	0	0.00	9.86	7	2,531	0.28%
2020/02/24	30	10.05	0	0.00	10.05	30	2,972	1.01%
2020/02/14	13	11.39	0	0.00	11.35	13	3,528	0.37%
2020/02/12	3	10.50	0	0.00	10.65	3	3,655	0.08%
2020/02/07	0	0.00	10	10.35	10.30	-10	3,746	-0.27%
2020/02/04	5	10.60	0	0.00	10.30	5	4,005	0.12%
2020/02/03	30	10.27	0	0.00	10.60	30	4,067	0.74%
2020/01/31	20	10.80	0	0.00	10.90	20	4,086	0.49%
2020/01/30	3	11.80	0.3	11.80	11.80	2.7	4,059	0.07%
2020/01/20	9	13.13	4	13.40	13.10	5	4,083	0.12%
2020/01/17	2	13.40	0	0.00	13.25	2	4,080	0.05%
2020/01/16	3	13.65	0	0.00	13.65	3	3,898	0.08%
2020/01/15	3	13.58	0	0.00	13.65	3	4,020	0.07%
2020/01/09	4	13.00	0	0.00	13.30	4	4,086	0.10%
2019/12/31	4	14.00	0	0.00	13.90	4	4,110	0.10%
2019/12/27	2	14.25	2	14.35	14.45	0	4,137	0.00%
2019/12/26	2	14.55	1	14.55	14.55	1	4,144	0.02%
2019/12/24	3	14.80	1	14.80	14.75	2	4,176	0.05%
2019/12/23	1	14.95	11	15.15	14.90	-10	4,174	-0.24%
2019/12/19	2	15.73	7	15.80	15.55	-5	4,147	-0.12%
2019/12/17	1	15.45	1	15.35	15.05	0	4,031	0.00%
2019/12/16	1	14.95	106	14.94	15.00	-105	3,982	-2.64%	大賣/鉅額交易
2019/12/13	5	14.80	0	0.00	14.70	5	3,963	0.13%
2019/12/12	6	15.05	0	0.00	14.90	6	3,934	0.15%
2019/12/11	7	15.04	15	15.12	14.85	-8	3,901	-0.21%
2019/12/10	7	15.44	0	0.00	15.30	7	3,857	0.18%
2019/12/09	107	15.75	6	15.97	15.30	101	3,830	2.64%	大買/鉅額交易
2019/12/06	13	15.60	8	15.57	15.60	5	3,763	0.13%
2019/12/05	11	15.09	16	15.39	15.10	-5	3,629	-0.14%
2019/12/04	2	14.35	0	0.00	14.35	2	3,494	0.06%
2019/12/03	0	0.00	103	14.59	14.55	-103	3,480	-2.96%	大賣/鉅額交易
2019/12/02	36	14.70	775	14.69	14.45	-739	3,458	-21.37%	大賣/鉅額交易
2019/11/29	0	0.00	2	15.25	15.10	-2	3,390	-0.06%
2019/11/28	2	14.70	41	15.35	15.05	-39	3,305	-1.18%
2019/11/21	7.4	13.36	7	13.46	13.85	0.4	2,901	0.01%
2019/11/20	140	13.14	120	12.95	13.05	20	2,652	0.75%	大買/大賣/
2019/11/19	10	14.08	0	0.00	14.10	10	2,530	0.40%
2019/11/18	16	14.33	6	14.55	14.15	10	2,507	0.40%
2019/11/15	46	14.57	0	0.00	14.35	46	2,465	1.87%
2019/11/14	505	15.47	13	15.58	14.85	492	2,313	21.27%	大買/鉅額交易
2019/11/13	115	15.77	2	15.75	15.85	113	2,139	5.28%	大買/鉅額交易
2019/11/12	189	14.80	17	14.96	15.05	172	1,984	8.67%	大買/鉅額交易
2019/11/11	359	14.25	53	14.41	14.25	306	1,807	16.93%	大買/鉅額交易
2019/11/08	100	13.90	0	0.00	14.00	100	1,737	5.76%
2019/11/07	20	13.80	0	0.00	14.00	20	1,720	1.16%
2019/11/06	0	0.00	574	13.76	14.10	-574	1,711	-33.54%	大賣/鉅額交易
2019/11/05	128	13.86	0	0.00	13.95	128	1,667	7.68%	大買/鉅額交易
2019/11/04	373	13.80	17	13.79	14.00	356	1,572	22.64%	大買/鉅額交易
2019/11/01	193	13.16	1	13.20	13.15	192	1,447	13.26%	大買/鉅額交易
2019/10/31	341	12.58	0	0.00	13.05	341	1,391	24.50%	大買/鉅額交易
2019/10/30	45	11.95	26	11.90	12.50	19	1,329	1.43%
2019/10/29	0	0.00	17	12.02	12.05	-17	1,277	-1.33%
2019/10/25	12	11.99	0	0.00	12.10	12	1,256	0.95%
2019/10/24	19	12.07	10	11.95	12.20	9	1,275	0.71%
2019/10/23	76	11.98	0	0.00	12.05	76	1,230	6.18%
2019/10/22	105	11.06	0	0.00	11.25	105	1,103	9.52%	大買/鉅額交易
2019/10/21	14	10.93	0	0.00	11.05	14	1,024	1.37%
2019/10/18	0	0.00	3	9.99	10.05	-3	938	-0.32%
2019/10/16	2	9.68	0	0.00	9.67	2	926	0.22%
2019/10/15	10	9.92	0	0.00	9.69	10	920	1.09%
2019/10/14	14	9.92	0	0.00	9.90	14	902	1.55%
2019/10/02	1	9.45	0	0.00	9.55	1	754	0.13%
2019/10/01	3	9.15	0	0.00	9.25	3	732	0.41%
2019/07/11	5	8.43	0	0.00	8.42	5	695	0.72%
2019/06/14	0	0.00	3	8.76	8.89	-3	578	-0.52%
2019/06/13	0	0.00	1	8.56	8.67	-1	557	-0.18%
2019/01/30	3	7.59	84	7.64	7.50	-81	420	-19.25%
2019/01/29	101	7.44	22	7.58	7.60	79	391	20.17%	大買/
2019/01/23	2	7.26	0	0.00	7.27	2	380	0.53%
2018/11/06	0	0.00	2	6.78	6.67	-2	219	-0.91%
2018/11/05	2	6.80	0	0.00	6.80	2	208	0.96%
2018/06/11	0	0.00	7	7.95	7.90	-7	357	-1.96%
2018/06/08	0	0.00	3	7.99	8.00	-3	370	-0.81%
2018/06/06	0	0.00	11	8.02	8.00	-11	370	-2.97%
2018/06/04	2	7.86	0	0.00	7.86	2	357	0.56%
2018/06/01	2	7.81	0	0.00	7.81	2	356	0.56%
2018/05/31	4	7.83	0	0.00	7.80	4	356	1.12%
2018/05/23	2	7.79	0	0.00	7.82	2	355	0.56%
2018/05/18	2	7.79	0	0.00	7.80	2	361	0.55%
2018/05/17	2	7.78	0	0.00	7.76	2	363	0.55%
2018/05/16	2	7.78	0	0.00	7.78	2	364	0.55%
2018/05/15	5	7.72	0	0.00	7.72	5	369	1.35%
2018/04/11	0	0.00	2	7.94	7.95	-2	586	-0.34%
2018/04/10	0	0.00	2	8.02	8.03	-2	578	-0.35%
2018/04/03	4	8.19	8	8.20	8.10	-4	568	-0.70%
2018/03/27	2	7.75	0	0.00	7.75	2	502	0.40%
2018/03/21	2	7.85	0	0.00	7.85	2	470	0.43%
2018/03/20	2	7.89	0	0.00	7.86	2	470	0.42%
2018/03/19	2	7.92	0	0.00	7.91	2	472	0.42%
2018/01/18	15	8.24	15	8.29	8.36	0	362	0.00%