券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 328 | -0.30% |
|
| 2024/05/14 | 0 | 0.00 | 11 | 54.69 | 54.60 | -11 | 350 | -3.14% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 347 | -0.29% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 55.70 | 56.20 | -1 | 324 | -0.31% |
|
| 2024/05/06 | 10 | 56.70 | 0 | 0.00 | 55.70 | 10 | 317 | 3.16% |
|
| 2024/05/03 | 1 | 57.50 | 2 | 57.85 | 56.10 | -1 | 308 | -0.32% |
|
| 2024/05/02 | 3 | 53.90 | 1 | 53.80 | 54.20 | 2 | 278 | 0.72% |
|
| 2024/04/11 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 238 | 0.42% |
|
| 2024/03/27 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 214 | 0.47% |
|
| 2024/03/25 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 206 | 0.49% |
|
| 2024/03/22 | 0 | 0.00 | 0.3 | 53.70 | 53.80 | -0.3 | 201 | -0.12% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 52.00 | 52.10 | -0.3 | 182 | -0.15% |
|
| 2024/02/20 | 1 | 47.95 | 0 | 0.00 | 47.95 | 1 | 98 | 1.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 78 | -1.27% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 46.30 | 46.25 | -1 | 65 | -1.53% |
|
| 2023/12/14 | 0 | 0.00 | 0.3 | 46.05 | 46.05 | -0.3 | 63 | -0.48% |
|
| 2023/12/08 | 0 | 0.00 | 0.3 | 46.05 | 45.95 | -0.3 | 61 | -0.49% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 45.75 | 45.70 | -0.1 | 66 | -0.12% |
|
| 2023/11/13 | 0.1 | 47.40 | 0 | 0.00 | 45.25 | 0.1 | 73 | 0.08% |
|
| 2023/11/02 | 0 | 0.00 | 28 | 44.95 | 44.95 | -28 | 77 | -36.31% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 78 | -1.27% |
|
| 2023/10/30 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 80 | 1.25% |
|
| 2023/10/11 | 0.1 | 45.50 | 0 | 0.00 | 45.05 | 0.1 | 94 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 144 | -0.69% |
|
| 2023/09/11 | 0.1 | 45.00 | 0 | 0.00 | 44.80 | 0.1 | 149 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 152 | -0.65% |
|
| 2023/08/24 | 1 | 44.85 | 1 | 44.85 | 44.85 | 0 | 164 | 0.00% |
|
| 2023/08/23 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 165 | 0.60% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 161 | -0.62% |
|
| 2023/08/11 | 0.1 | 47.70 | 0 | 0.00 | 45.40 | 0.1 | 165 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 165 | -0.60% |
|
| 2023/08/01 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 166 | 0.60% |
|
| 2023/07/26 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 163 | 0.61% |
|
| 2023/07/19 | 1 | 45.40 | 0 | 0.00 | 45.30 | 1 | 167 | 0.60% |
|
| 2023/07/12 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 196 | 0.51% |
|
| 2023/07/11 | 2.1 | 44.46 | 0 | 0.00 | 44.55 | 2.1 | 195 | 1.06% |
|
| 2023/07/10 | 2 | 44.70 | 0 | 0.00 | 44.55 | 2 | 193 | 1.03% |
|
| 2023/07/07 | 2 | 44.43 | 0 | 0.00 | 44.75 | 2 | 191 | 1.04% |
|
| 2023/06/27 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 165 | 1.21% |
|
| 2023/06/26 | 20 | 46.71 | 0 | 0.00 | 46.80 | 20 | 167 | 11.97% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 171 | -0.58% |
|
| 2023/06/13 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 171 | 0.58% |
|
| 2023/06/12 | 0.1 | 46.60 | 0 | 0.00 | 46.60 | 0.1 | 172 | 0.08% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 46.10 | 46.15 | -1 | 178 | -0.56% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 186 | -0.54% |
|
| 2023/05/22 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 192 | 0.52% |
|
| 2023/04/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 146 | 0.68% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 118 | -0.84% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 43.05 | 43.10 | -3 | 86 | -3.46% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 83 | -1.20% |
|
| 2022/12/20 | 1 | 42.05 | 0 | 0.00 | 42.35 | 1 | 120 | 0.83% |
|
| 2022/12/09 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 122 | 0.81% |
|
| 2022/12/06 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 122 | 0.82% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 42.15 | 42.20 | -3 | 111 | -2.69% |
|
| 2022/10/20 | 2 | 39.10 | 0 | 0.00 | 38.50 | 2 | 109 | 1.83% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 40.99 | 40.95 | -4 | 99 | -4.02% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 101 | -0.98% |
|
| 2022/07/07 | 0 | 0.00 | 6.1 | 40.61 | 40.60 | -6.1 | 100 | -6.13% |
|
| 2022/05/30 | 0.1 | 42.95 | 0 | 0.00 | 43.05 | 0.1 | 104 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 108 | -0.92% |
|
| 2022/05/10 | 0 | 42.60 | 0 | 0.00 | 42.75 | 0 | 112 | 0.00% |
|
| 2022/04/29 | 0.1 | 43.25 | 0 | 0.00 | 42.80 | 0.1 | 117 | 0.04% |
|
| 2022/04/28 | 0 | 42.75 | 0 | 0.00 | 42.70 | 0 | 118 | 0.01% |
|
| 2022/03/08 | 2 | 42.73 | 0 | 0.00 | 42.55 | 2 | 106 | 1.87% |
|
| 2022/02/21 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 100 | 1.00% |
|
| 2022/02/10 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 103 | 0.97% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 137 | -0.73% |
|
| 2021/12/24 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 169 | 0.59% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 193 | -0.52% |
|
| 2021/11/25 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 194 | 0.51% |
|
| 2021/11/18 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 195 | 0.51% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 42.95 | 42.90 | -4 | 189 | -2.11% |
|
| 2021/11/15 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 191 | 0.52% |
|
| 2021/10/27 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 228 | 0.44% |
|
| 2021/10/25 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 236 | 0.42% |
|
| 2021/10/22 | 2 | 42.70 | 0 | 0.00 | 42.60 | 2 | 239 | 0.83% |
|
| 2021/10/21 | 2 | 41.85 | 4 | 43.40 | 43.80 | -2 | 239 | -0.84% |
|
| 2021/10/20 | 1 | 42.75 | 0 | 0.00 | 42.30 | 1 | 211 | 0.47% |
|
| 2021/10/15 | 1 | 42.20 | 0 | 0.00 | 42.35 | 1 | 212 | 0.47% |
|
| 2021/09/24 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 186 | 0.54% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 42.10 | 42.05 | -3 | 183 | -1.63% |
|
| 2021/08/11 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 179 | 0.56% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 192 | -0.52% |
|
| 2021/08/03 | 2 | 42.83 | 0 | 0.00 | 43.00 | 2 | 208 | 0.96% |
|
| 2021/07/26 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 211 | 0.47% |
|
| 2021/07/08 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 245 | 0.41% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 266 | -0.38% |
|
| 2021/06/02 | 1 | 44.15 | 0 | 0.00 | 44.10 | 1 | 279 | 0.36% |
|
| 2021/05/17 | 2 | 42.50 | 0 | 0.00 | 42.05 | 2 | 292 | 0.68% |
|
| 2021/05/06 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 257 | 0.39% |
|
| 2021/05/04 | 0 | 44.10 | 0 | 0.00 | 44.75 | 0 | 243 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 45.40 | 46.20 | 0 | 223 | 0.00% |
|
| 2021/03/29 | 1 | 43.95 | 1 | 44.00 | 44.00 | 0 | 180 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 166 | -0.60% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 169 | -0.59% |
|
| 2021/03/05 | 3 | 43.30 | 0 | 0.00 | 43.35 | 3 | 172 | 1.74% |
|
| 2021/02/22 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 164 | 0.61% |
|
| 2021/02/19 | 0 | 42.50 | 0 | 0.00 | 42.50 | 0 | 160 | 0.00% |
|
| 2021/02/05 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 159 | 0.63% |
|
| 2021/02/03 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 162 | 0.61% |
|
| 2021/01/18 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 143 | 1.40% |
|
| 2021/01/12 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 134 | 0.75% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 127 | -0.78% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 117 | -0.85% |
|
| 2020/11/24 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 112 | 0.89% |
|
| 2020/10/08 | 2 | 40.90 | 0 | 0.00 | 41.15 | 2 | 143 | 1.40% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 173 | -0.58% |
|
| 2020/09/15 | 5 | 41.20 | 0 | 0.00 | 41.25 | 5 | 180 | 2.77% |
|
| 2020/08/26 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 177 | 0.56% |
|
| 2020/08/24 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 170 | 0.59% |
|
| 2020/07/27 | 1 | 41.85 | 0 | 0.00 | 41.45 | 1 | 134 | 0.74% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 92 | -1.08% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 145 | -1.37% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 165 | -0.60% |
|
| 2020/04/29 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 187 | 0.53% |
|
| 2020/03/27 | 2 | 39.60 | 0 | 0.00 | 39.55 | 2 | 189 | 1.06% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 39.20 | 38.80 | -1 | 172 | -0.58% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 151 | -0.66% |
|
| 2020/03/02 | 2 | 45.10 | 4 | 44.35 | 44.70 | -2 | 129 | -1.55% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 44.00 | 44.45 | -2 | 113 | -1.77% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 44.77 | 44.70 | -3 | 110 | -2.71% |
|
| 2020/02/03 | 1 | 44.55 | 0 | 0.00 | 44.90 | 1 | 99 | 1.01% |
|
| 2020/01/31 | 1 | 44.40 | 5 | 44.35 | 44.70 | -4 | 93 | -4.29% |
|
| 2020/01/30 | 1 | 43.95 | 1 | 43.95 | 43.65 | 0 | 88 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 0 | 43.75 | 43.75 | 0 | 79 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 0 | 43.60 | 43.70 | 0 | 79 | -0.04% |
|
| 2019/12/13 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 81 | 1.23% |
|
| 2019/12/06 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 77 | 1.29% |
|
| 2019/11/15 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 74 | 1.34% |
|
| 2019/07/11 | 1 | 41.60 | 0 | 0.00 | 42.20 | 1 | 83 | 1.20% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 43.80 | 43.90 | -10 | 78 | -12.80% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 43.35 | 43.35 | -2 | 63 | -3.13% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 42.30 | 42.90 | -2 | 65 | -3.08% |
|
| 2019/04/19 | 3 | 42.90 | 0 | 0.00 | 42.80 | 3 | 69 | 4.31% |
|
| 2019/04/16 | 2 | 43.15 | 0 | 0.00 | 43.25 | 2 | 69 | 2.87% |
|
| 2019/03/27 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 63 | 1.57% |
|
| 2019/03/15 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 62 | 1.59% |
|
| 2019/02/15 | 0 | 0.00 | 0.2 | 41.10 | 41.10 | -0.2 | 60 | -0.33% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 53 | -1.88% |
|
| 2018/11/14 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 54 | 1.84% |
|
| 2018/10/25 | 2.1 | 40.00 | 0 | 0.00 | 40.00 | 2.1 | 56 | 3.72% |
|
| 2018/10/15 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 51 | 1.93% |
|
| 2018/10/11 | 1 | 41.10 | 0 | 0.00 | 41.30 | 1 | 50 | 1.98% |
|
| 2018/10/05 | 1 | 42.10 | 0 | 0.00 | 42.45 | 1 | 53 | 1.89% |
|
| 2018/09/21 | 0.1 | 43.00 | 0 | 0.00 | 43.00 | 0.1 | 58 | 0.17% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 59 | -1.68% |
|
| 2018/08/28 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 60 | 1.65% |
|
| 2018/08/02 | 2 | 42.35 | 0 | 0.00 | 42.20 | 2 | 63 | 3.16% |
|
| 2018/07/30 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 63 | 1.58% |
|
| 2018/07/13 | 2 | 42.78 | 0 | 0.00 | 43.00 | 2 | 59 | 3.35% |
|
| 2018/06/11 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 82 | 1.22% |
|
| 2018/06/05 | 0.1 | 47.75 | 0 | 0.00 | 44.55 | 0.1 | 85 | 0.07% |
|
| 2018/05/04 | 0.1 | 45.20 | 0 | 0.00 | 44.80 | 0.1 | 92 | 0.07% |
|
| 2018/04/02 | 0.1 | 45.75 | 0 | 0.00 | 45.30 | 0.1 | 107 | 0.06% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 102 | -0.97% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 47.70 | 47.55 | -1 | 92 | -1.08% |
|
| 2018/03/01 | 0.1 | 48.80 | 0 | 0.00 | 45.10 | 0.1 | 70 | 0.09% |
|
| 2018/02/06 | 0.1 | 43.80 | 0 | 0.00 | 43.80 | 0.1 | 66 | 0.09% |
|
| 2018/01/25 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 64 | 1.55% |
|
| 2018/01/15 | 0.1 | 45.00 | 0 | 0.00 | 45.00 | 0.1 | 63 | 0.10% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 44.05 | 44.35 | -8 | 62 | -12.88% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 60 | -1.66% |
|