券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1.1 | 125.05 | 129.00 | -1.1 | 10,086 | -0.01% |
|
| 2024/05/27 | 6.1 | 121.66 | 18.3 | 121.35 | 117.50 | -12.2 | 9,832 | -0.12% |
|
| 2024/05/24 | 34.6 | 120.28 | 19 | 120.84 | 119.00 | 15.6 | 9,492 | 0.16% |
|
| 2024/05/23 | 13.1 | 117.50 | 24.3 | 116.40 | 121.00 | -11.1 | 8,851 | -0.13% |
|
| 2024/05/22 | 10 | 106.30 | 9 | 108.17 | 110.00 | 1 | 8,404 | 0.01% |
|
| 2024/05/21 | 2 | 97.20 | 8 | 95.65 | 100.00 | -6 | 8,229 | -0.07% |
|
| 2024/05/20 | 6 | 92.28 | 5 | 91.44 | 91.00 | 1 | 8,173 | 0.01% |
|
| 2024/05/17 | 6 | 91.27 | 7 | 90.61 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 5 | 90.34 | 8 | 89.85 | 89.30 | -3 | 8,227 | -0.04% |
|
| 2024/05/15 | 5 | 89.44 | 0 | 0.00 | 88.30 | 5 | 8,242 | 0.06% |
|
| 2024/05/14 | 4 | 89.68 | 6 | 89.17 | 88.30 | -2 | 8,227 | -0.02% |
|
| 2024/05/13 | 8 | 91.26 | 16 | 91.72 | 90.80 | -8 | 8,198 | -0.10% |
|
| 2024/05/10 | 8 | 89.53 | 5 | 90.50 | 91.00 | 3 | 8,046 | 0.04% |
|
| 2024/05/09 | 21 | 89.17 | 23.3 | 90.43 | 90.40 | -2.3 | 7,906 | -0.03% |
|
| 2024/05/08 | 17.3 | 87.93 | 16 | 87.98 | 87.20 | 1.3 | 7,709 | 0.02% |
|
| 2024/05/07 | 20 | 88.03 | 25 | 88.54 | 85.70 | -5 | 7,574 | -0.07% |
|
| 2024/05/06 | 8 | 84.19 | 6.7 | 83.51 | 82.50 | 1.3 | 7,326 | 0.02% |
|
| 2024/05/03 | 0.2 | 81.08 | 3 | 81.67 | 81.60 | -2.8 | 7,315 | -0.04% |
|
| 2024/05/02 | 2 | 83.30 | 3 | 83.40 | 82.70 | -1 | 7,363 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 83.90 | 82.70 | -3 | 7,493 | -0.04% |
|
| 2024/04/25 | 4 | 82.60 | 2 | 82.40 | 81.90 | 2 | 7,730 | 0.03% |
|
| 2024/04/24 | 22 | 82.45 | 25 | 83.21 | 82.00 | -3 | 7,834 | -0.04% |
|
| 2024/04/23 | 2 | 75.70 | 0 | 0.00 | 78.00 | 2 | 7,848 | 0.03% |
|
| 2024/04/22 | 10 | 79.14 | 2 | 80.60 | 76.10 | 8 | 7,917 | 0.10% |
|
| 2024/04/19 | 3 | 81.00 | 10 | 82.69 | 81.30 | -7 | 8,016 | -0.09% |
|
| 2024/04/18 | 7 | 84.63 | 7.1 | 85.37 | 84.90 | -0.1 | 8,015 | 0.00% |
|
| 2024/04/17 | 8 | 84.11 | 1 | 83.10 | 82.80 | 7 | 8,126 | 0.09% |
|
| 2024/04/16 | 7 | 84.13 | 1 | 88.00 | 81.20 | 6 | 8,175 | 0.07% |
|
| 2024/04/15 | 9.1 | 93.20 | 3 | 92.50 | 90.10 | 6.1 | 8,451 | 0.07% |
|
| 2024/04/12 | 13 | 95.67 | 82 | 94.61 | 93.10 | -69 | 8,425 | -0.82% |
|
| 2024/04/11 | 14 | 100.68 | 12 | 99.98 | 96.00 | 2 | 8,445 | 0.02% |
|
| 2024/04/10 | 34 | 102.76 | 17.1 | 104.59 | 98.80 | 16.9 | 8,425 | 0.20% |
|
| 2024/04/09 | 85 | 103.30 | 35 | 103.32 | 108.00 | 50 | 8,499 | 0.59% |
|
| 2024/04/08 | 4 | 96.00 | 7 | 95.97 | 98.30 | -3 | 8,097 | -0.04% |
|
| 2024/04/03 | 14 | 87.31 | 15 | 86.84 | 89.40 | -1 | 7,966 | -0.01% |
|
| 2024/04/02 | 2 | 80.95 | 16 | 80.76 | 81.30 | -14 | 7,995 | -0.18% |
|
| 2024/04/01 | 5 | 80.14 | 6 | 80.75 | 79.90 | -1 | 8,088 | -0.01% |
|
| 2024/03/29 | 10.1 | 81.00 | 10.3 | 81.89 | 81.00 | -0.2 | 8,358 | 0.00% |
|
| 2024/03/28 | 2 | 78.80 | 2.2 | 79.38 | 79.90 | -0.2 | 8,901 | 0.00% |
|
| 2024/03/26 | 19 | 78.48 | 0 | 0.00 | 78.90 | 19 | 9,080 | 0.21% |
|
| 2024/03/25 | 10.3 | 81.55 | 33 | 80.95 | 80.70 | -22.7 | 9,024 | -0.25% |
|
| 2024/03/22 | 2 | 77.30 | 4 | 78.45 | 79.10 | -2 | 8,969 | -0.02% |
|
| 2024/03/21 | 3 | 78.63 | 0 | 0.00 | 78.10 | 3 | 8,951 | 0.03% |
|
| 2024/03/20 | 12 | 79.51 | 4 | 80.30 | 78.00 | 8 | 8,950 | 0.09% |
|
| 2024/03/19 | 4 | 82.10 | 0 | 0.00 | 80.90 | 4 | 8,922 | 0.04% |
|
| 2024/03/18 | 16 | 80.06 | 16.1 | 81.17 | 82.20 | -0.1 | 8,865 | 0.00% |
|
| 2024/03/15 | 4 | 79.80 | 8 | 81.35 | 79.10 | -4 | 8,812 | -0.05% |
|
| 2024/03/14 | 3 | 82.00 | 6 | 81.33 | 80.60 | -3 | 8,727 | -0.03% |
|
| 2024/03/13 | 93 | 82.72 | 69 | 83.70 | 79.60 | 24 | 8,661 | 0.28% |
|
| 2024/03/12 | 4 | 82.58 | 9.2 | 83.45 | 84.40 | -5.2 | 8,973 | -0.06% |
|
| 2024/03/11 | 2 | 76.75 | 0 | 0.00 | 76.80 | 2 | 9,593 | 0.02% |
|
| 2024/03/08 | 2.1 | 76.27 | 1 | 76.80 | 75.40 | 1.1 | 9,932 | 0.01% |
|
| 2024/03/07 | 18.5 | 83.72 | 25.2 | 81.80 | 78.50 | -6.7 | 10,478 | -0.06% |
|
| 2024/03/06 | 42 | 86.61 | 40 | 87.70 | 85.80 | 2 | 10,973 | 0.02% |
|
| 2024/03/05 | 28 | 78.01 | 53 | 79.35 | 83.00 | -25 | 10,446 | -0.24% |
|
| 2024/03/04 | 2.2 | 75.98 | 1 | 77.90 | 75.50 | 1.2 | 10,478 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 6.2 | 73.99 | 74.60 | -6.2 | 10,504 | -0.06% |
|
| 2024/02/29 | 2 | 74.50 | 6.2 | 73.69 | 73.30 | -4.2 | 10,547 | -0.04% |
|
| 2024/02/27 | 2 | 74.25 | 6.2 | 74.76 | 74.10 | -4.2 | 10,847 | -0.04% |
|
| 2024/02/26 | 6 | 76.27 | 5 | 76.58 | 76.30 | 1 | 11,241 | 0.01% |
|
| 2024/02/23 | 14 | 78.24 | 19 | 81.07 | 76.40 | -5 | 11,314 | -0.04% |
|
| 2024/02/22 | 10.2 | 79.41 | 7 | 80.63 | 77.10 | 3.2 | 11,286 | 0.03% |
|
| 2024/02/21 | 3 | 78.03 | 2 | 77.23 | 79.10 | 1 | 11,336 | 0.01% |
|
| 2024/02/20 | 3 | 76.40 | 0 | 0.00 | 75.50 | 3 | 11,355 | 0.03% |
|
| 2024/02/19 | 44 | 79.36 | 14.1 | 80.30 | 77.50 | 30 | 11,402 | 0.26% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 76.60 | 76.60 | -8 | 11,448 | -0.07% |
|
| 2024/02/15 | 10 | 67.90 | 16 | 68.54 | 69.70 | -6 | 11,552 | -0.05% |
|
| 2024/02/05 | 4.1 | 69.62 | 0 | 0.00 | 68.70 | 4.1 | 11,896 | 0.03% |
|
| 2024/02/02 | 1 | 72.90 | 0 | 0.00 | 72.10 | 1 | 12,173 | 0.01% |
|
| 2024/02/01 | 1 | 72.20 | 6 | 72.12 | 72.10 | -5 | 12,435 | -0.04% |
|
| 2024/01/31 | 6 | 73.85 | 1 | 72.90 | 72.30 | 5 | 13,285 | 0.04% |
|
| 2024/01/29 | 8 | 72.63 | 7 | 71.73 | 72.90 | 1 | 13,798 | 0.01% |
|
| 2024/01/26 | 12 | 75.33 | 10 | 74.01 | 72.60 | 2 | 13,869 | 0.01% |
|
| 2024/01/25 | 3 | 78.63 | 3 | 77.03 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/24 | 2 | 78.00 | 0 | 0.00 | 76.90 | 2 | 14,129 | 0.01% |
|
| 2024/01/23 | 2 | 77.30 | 2 | 78.20 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/22 | 7 | 78.00 | 4 | 77.85 | 77.20 | 3 | 15,083 | 0.02% |
|
| 2024/01/19 | 28 | 81.12 | 25 | 79.95 | 77.70 | 3 | 15,258 | 0.02% |
|
| 2024/01/18 | 5 | 78.80 | 0 | 0.00 | 81.20 | 5 | 15,528 | 0.03% |
|
| 2024/01/17 | 6 | 77.30 | 6 | 77.18 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 18 | 78.94 | 6 | 78.22 | 77.50 | 12 | 15,525 | 0.08% |
|
| 2024/01/15 | 7 | 79.27 | 12 | 78.63 | 79.30 | -5 | 15,436 | -0.03% |
|
| 2024/01/12 | 5 | 78.28 | 2 | 77.20 | 76.40 | 3 | 15,280 | 0.02% |
|
| 2024/01/11 | 22 | 78.81 | 20 | 78.68 | 78.00 | 2 | 15,207 | 0.01% |
|
| 2024/01/10 | 10 | 79.01 | 8 | 77.44 | 77.50 | 2 | 14,964 | 0.01% |
|
| 2024/01/09 | 25 | 79.58 | 19 | 78.98 | 78.80 | 6 | 14,799 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 83 | 76.92 | 75.80 | -83 | 14,412 | -0.58% |
|
| 2024/01/05 | 21 | 78.87 | 17 | 77.55 | 77.70 | 4 | 14,363 | 0.03% |
|
| 2024/01/04 | 40.1 | 80.48 | 37.2 | 80.92 | 79.00 | 2.9 | 14,269 | 0.02% |
|
| 2024/01/03 | 110 | 80.30 | 37 | 81.22 | 79.80 | 73 | 13,760 | 0.53% |
大買/
|
| 2024/01/02 | 5 | 75.26 | 0 | 0.00 | 77.20 | 5 | 13,408 | 0.04% |
|
| 2023/12/29 | 7 | 75.46 | 6 | 75.80 | 76.70 | 1 | 13,374 | 0.01% |
|
| 2023/12/28 | 33 | 76.49 | 34 | 76.91 | 76.60 | -1 | 13,409 | -0.01% |
|
| 2023/12/27 | 6 | 75.67 | 30 | 75.20 | 75.70 | -24 | 13,659 | -0.18% |
|
| 2023/12/26 | 52 | 78.10 | 57 | 78.45 | 77.20 | -5 | 13,738 | -0.04% |
|
| 2023/12/25 | 35 | 80.19 | 28 | 80.10 | 77.50 | 7 | 13,751 | 0.05% |
|
| 2023/12/22 | 16 | 75.94 | 21 | 76.22 | 78.20 | -5 | 13,169 | -0.04% |
|
| 2023/12/21 | 1 | 73.40 | 1 | 72.00 | 71.10 | 0 | 12,985 | 0.00% |
|
| 2023/12/20 | 1 | 72.90 | 1 | 75.00 | 72.90 | 0 | 12,998 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 74.10 | 72.20 | -1 | 12,990 | -0.01% |
|
| 2023/12/15 | 4 | 73.50 | 2 | 72.50 | 72.50 | 2 | 13,024 | 0.02% |
|
| 2023/12/14 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 13,026 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 77.20 | 76.00 | -10 | 13,024 | -0.08% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 78.30 | 77.70 | -0.2 | 13,036 | 0.00% |
|
| 2023/12/11 | 4 | 72.75 | 30 | 73.33 | 71.50 | -26 | 13,032 | -0.20% |
|
| 2023/12/08 | 5.2 | 76.35 | 1 | 78.02 | 75.20 | 4.2 | 13,024 | 0.03% |
|
| 2023/12/07 | 74 | 80.53 | 65 | 80.86 | 77.30 | 9 | 13,094 | 0.07% |
|
| 2023/12/06 | 24.2 | 79.60 | 18 | 78.79 | 77.00 | 6.2 | 12,391 | 0.05% |
|
| 2023/12/05 | 33 | 70.52 | 37 | 70.64 | 75.90 | -4 | 11,690 | -0.03% |
|
| 2023/12/04 | 39 | 69.80 | 37.1 | 68.19 | 69.00 | 1.9 | 11,320 | 0.02% |
|
| 2023/12/01 | 44.1 | 65.08 | 55 | 65.54 | 68.00 | -10.9 | 10,686 | -0.10% |
|
| 2023/11/30 | 62 | 59.50 | 59 | 60.69 | 61.90 | 3 | 9,899 | 0.03% |
|
| 2023/11/29 | 36 | 54.44 | 51 | 54.05 | 56.30 | -15 | 9,627 | -0.16% |
|
| 2023/11/28 | 22 | 51.36 | 20 | 51.57 | 51.20 | 2 | 9,358 | 0.02% |
|
| 2023/11/27 | 10 | 51.38 | 38 | 50.78 | 50.00 | -28 | 9,300 | -0.30% |
|
| 2023/11/24 | 33 | 53.65 | 39 | 55.09 | 52.40 | -6 | 9,262 | -0.06% |
|
| 2023/11/23 | 35 | 55.43 | 16.2 | 55.21 | 53.50 | 18.8 | 8,975 | 0.21% |
|
| 2023/11/22 | 20 | 52.25 | 25 | 52.99 | 52.20 | -5 | 8,572 | -0.06% |
|
| 2023/11/21 | 53 | 53.71 | 24 | 51.75 | 51.80 | 29 | 8,508 | 0.34% |
|
| 2023/11/20 | 15 | 52.41 | 14 | 53.28 | 54.00 | 1 | 8,742 | 0.01% |
|
| 2023/11/17 | 2.1 | 50.38 | 4 | 52.02 | 51.90 | -1.9 | 9,111 | -0.02% |
|
| 2023/11/16 | 8 | 52.35 | 7 | 51.96 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 26 | 54.65 | 38 | 54.08 | 52.20 | -12 | 9,209 | -0.13% |
|
| 2023/11/14 | 13 | 52.95 | 14 | 53.53 | 53.80 | -1 | 9,017 | -0.01% |
|
| 2023/11/13 | 78 | 53.08 | 63 | 53.31 | 53.50 | 15 | 8,874 | 0.17% |
|
| 2023/11/10 | 38.1 | 51.39 | 38 | 51.18 | 51.60 | 0.1 | 8,540 | 0.00% |
|
| 2023/11/09 | 25 | 50.89 | 20.2 | 50.64 | 49.45 | 4.8 | 8,308 | 0.06% |
|
| 2023/11/08 | 49.3 | 53.07 | 57 | 52.41 | 52.10 | -7.7 | 8,090 | -0.10% |
|
| 2023/11/07 | 47 | 49.49 | 47 | 50.25 | 51.50 | 0 | 7,254 | 0.00% |
|
| 2023/11/06 | 36 | 45.50 | 23 | 46.05 | 46.90 | 13 | 6,898 | 0.19% |
|
| 2023/11/03 | 8 | 44.70 | 9 | 44.06 | 42.65 | -1 | 6,694 | -0.01% |
|
| 2023/11/02 | 22 | 43.81 | 21 | 43.68 | 44.30 | 1 | 6,588 | 0.02% |
|
| 2023/11/01 | 54 | 44.47 | 48 | 44.05 | 43.30 | 6 | 6,450 | 0.09% |
|
| 2023/10/31 | 52 | 46.52 | 60.1 | 47.25 | 44.85 | -8.1 | 6,230 | -0.13% |
|
| 2023/10/30 | 73 | 55.72 | 44 | 54.35 | 49.80 | 29 | 5,917 | 0.49% |
|
| 2023/10/27 | 68 | 51.96 | 64 | 52.83 | 55.30 | 4 | 5,229 | 0.08% |
|
| 2023/10/26 | 80 | 48.89 | 65.1 | 48.58 | 50.30 | 14.9 | 5,038 | 0.30% |
|
| 2023/10/25 | 18 | 46.44 | 18 | 46.41 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/24 | 5 | 42.80 | 0 | 0.00 | 43.00 | 5 | 4,446 | 0.11% |
|
| 2023/10/20 | 5 | 45.75 | 0 | 0.00 | 45.50 | 5 | 4,630 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 8 | 45.21 | 45.95 | -8 | 4,661 | -0.17% |
|
| 2023/10/18 | 4 | 44.30 | 0 | 0.00 | 44.30 | 4 | 4,668 | 0.09% |
|
| 2023/10/16 | 0.1 | 47.30 | 0 | 0.00 | 47.70 | 0.1 | 4,695 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 45.10 | 47.65 | -4 | 4,698 | -0.09% |
|
| 2023/10/06 | 1 | 49.80 | 0 | 0.00 | 54.10 | 1 | 4,681 | 0.02% |
|
| 2023/10/05 | 1 | 50.50 | 1 | 47.99 | 49.35 | 0 | 4,673 | 0.00% |
|
| 2023/10/04 | 10 | 45.29 | 15 | 47.25 | 47.60 | -5 | 4,653 | -0.11% |
|
| 2023/10/03 | 20.2 | 43.74 | 23 | 42.94 | 43.30 | -2.8 | 4,538 | -0.06% |
|
| 2023/10/02 | 6 | 41.02 | 6 | 42.03 | 42.10 | 0 | 4,362 | 0.00% |
|
| 2023/09/28 | 47 | 36.08 | 250 | 38.22 | 38.30 | -203 | 4,392 | -4.62% |
大賣/鉅額交易
|
| 2023/09/27 | 3 | 34.43 | 54 | 34.35 | 34.85 | -51 | 4,121 | -1.24% |
|
| 2023/09/26 | 3 | 32.55 | 0 | 0.00 | 31.70 | 3 | 4,115 | 0.07% |
|
| 2023/09/25 | 1 | 31.15 | 0 | 0.00 | 33.00 | 1 | 4,144 | 0.02% |
|
| 2023/09/22 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 4,136 | 0.02% |
|
| 2023/09/21 | 5 | 31.22 | 3 | 30.42 | 30.20 | 2 | 4,124 | 0.05% |
|
| 2023/09/20 | 4 | 31.50 | 2 | 31.65 | 31.10 | 2 | 4,100 | 0.05% |
|
| 2023/09/19 | 20 | 31.05 | 0 | 0.00 | 30.75 | 20 | 4,072 | 0.49% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 4,047 | -0.02% |
|
| 2023/09/15 | 4 | 33.63 | 3 | 33.57 | 33.55 | 1 | 4,049 | 0.02% |
|
| 2023/09/14 | 1 | 32.85 | 1 | 32.00 | 32.75 | 0 | 4,016 | 0.00% |
|
| 2023/09/13 | 11 | 31.95 | 1 | 32.05 | 32.05 | 10 | 3,984 | 0.25% |
|
| 2023/09/12 | 22 | 32.59 | 3 | 32.53 | 31.80 | 19 | 3,957 | 0.48% |
|
| 2023/09/11 | 46 | 36.23 | 1 | 38.20 | 35.00 | 45 | 3,831 | 1.17% |
|
| 2023/09/08 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 3,803 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 13 | 37.55 | 37.55 | -13 | 3,814 | -0.34% |
|
| 2023/09/06 | 7 | 38.69 | 0 | 0.00 | 38.45 | 7 | 3,808 | 0.18% |
|
| 2023/09/04 | 0 | 0.00 | 17 | 36.55 | 36.60 | -17 | 3,756 | -0.45% |
|
| 2023/09/01 | 2 | 37.13 | 6 | 37.45 | 36.75 | -4 | 3,742 | -0.11% |
|
| 2023/08/31 | 1 | 36.50 | 0 | 0.00 | 37.25 | 1 | 3,726 | 0.03% |
|
| 2023/08/28 | 7 | 35.26 | 3 | 36.45 | 34.50 | 4 | 3,650 | 0.11% |
|
| 2023/08/25 | 1 | 37.10 | 2 | 36.50 | 35.80 | -1 | 3,638 | -0.03% |
|
| 2023/08/24 | 57 | 37.20 | 6.3 | 38.24 | 36.90 | 50.7 | 3,597 | 1.41% |
|
| 2023/08/23 | 37 | 36.56 | 66.2 | 37.04 | 37.70 | -29.2 | 3,240 | -0.90% |
|
| 2023/08/22 | 12 | 34.48 | 17 | 34.53 | 34.55 | -5 | 2,736 | -0.18% |
|
| 2023/08/21 | 7 | 30.50 | 54 | 30.79 | 31.45 | -47 | 2,624 | -1.79% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 28.60 | 28.60 | -7 | 2,425 | -0.29% |
|
| 2023/08/17 | 25 | 26.16 | 20 | 26.80 | 26.00 | 5 | 2,372 | 0.21% |
|
| 2023/08/15 | 1.2 | 25.57 | 0 | 0.00 | 25.50 | 1.2 | 2,286 | 0.05% |
|
| 2023/08/14 | 3 | 24.40 | 2 | 24.83 | 25.25 | 1 | 2,196 | 0.05% |
|
| 2023/08/11 | 2 | 23.30 | 0 | 0.00 | 23.55 | 2 | 2,118 | 0.09% |
|
| 2023/08/10 | 1 | 22.35 | 1 | 22.20 | 21.95 | 0 | 2,078 | 0.00% |
|
| 2023/08/08 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 2,049 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 24.00 | 24.90 | -2 | 2,026 | -0.10% |
|
| 2023/08/01 | 1 | 26.65 | 3 | 26.43 | 26.65 | -2 | 1,935 | -0.10% |
|
| 2023/07/31 | 2.3 | 28.08 | 0 | 0.00 | 26.80 | 2.3 | 1,895 | 0.12% |
|
| 2023/07/28 | 56 | 28.10 | 28 | 28.38 | 28.35 | 28 | 1,811 | 1.55% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 30.23 | 30.45 | -2 | 1,672 | -0.12% |
|
| 2023/07/26 | 85 | 28.38 | 36 | 27.80 | 27.70 | 49 | 1,583 | 3.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,386 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 23.10 | 24.40 | -5 | 1,352 | -0.37% |
|
| 2023/07/21 | 12 | 22.53 | 0 | 0.00 | 22.20 | 12 | 1,313 | 0.91% |
|
| 2023/07/20 | 7 | 22.59 | 0 | 0.00 | 23.15 | 7 | 1,296 | 0.54% |
|
| 2023/07/19 | 24 | 23.65 | 10 | 22.30 | 22.30 | 14 | 1,273 | 1.10% |
|
| 2023/07/18 | 22 | 25.49 | 3 | 26.60 | 24.75 | 19 | 1,242 | 1.53% |
|
| 2023/07/17 | 10 | 25.35 | 1 | 25.35 | 25.40 | 9 | 1,215 | 0.74% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 24.95 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/13 | 13 | 24.75 | 0 | 0.00 | 24.50 | 13 | 1,160 | 1.12% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 24.90 | 25.20 | -1 | 1,139 | -0.09% |
|
| 2023/07/11 | 1 | 24.45 | 2 | 25.25 | 25.25 | -1 | 1,115 | -0.09% |
|
| 2023/07/10 | 11 | 26.18 | 4 | 26.01 | 25.25 | 7 | 1,081 | 0.65% |
|
| 2023/07/07 | 25 | 26.04 | 10 | 25.98 | 26.40 | 15 | 1,041 | 1.44% |
|
| 2023/07/06 | 4 | 24.68 | 0 | 0.00 | 25.05 | 4 | 731 | 0.55% |
|
| 2023/07/04 | 3 | 18.82 | 8 | 19.66 | 20.75 | -5 | 437 | -1.14% |
|
| 2023/07/03 | 6 | 19.50 | 0 | 0.00 | 18.90 | 6 | 365 | 1.64% |
|
| 2023/06/30 | 2 | 17.70 | 2 | 17.53 | 18.35 | 0 | 295 | 0.00% |
|
| 2023/06/28 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 263 | 0.38% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.40 | 17.90 | -1 | 255 | -0.39% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 17.13 | 17.15 | -2 | 227 | -0.88% |
|
| 2023/06/16 | 3 | 17.45 | 3 | 17.47 | 17.15 | 0 | 208 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 16.66 | 16.75 | -8 | 196 | -4.08% |
|
| 2023/06/14 | 10 | 16.87 | 0 | 0.00 | 16.95 | 10 | 193 | 5.18% |
|
| 2023/06/13 | 1 | 17.40 | 0 | 0.00 | 16.50 | 1 | 186 | 0.54% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 152 | -0.65% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 155 | -0.64% |
|
| 2023/06/05 | 1 | 15.65 | 1 | 15.90 | 15.65 | 0 | 164 | 0.00% |
|
| 2023/06/02 | 1 | 15.60 | 1 | 15.90 | 15.60 | 0 | 161 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 167 | -0.60% |
|
| 2023/05/31 | 1 | 15.75 | 1 | 15.55 | 15.55 | 0 | 163 | 0.00% |
|
| 2023/05/30 | 2 | 15.13 | 1 | 15.40 | 14.90 | 1 | 148 | 0.67% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 172 | -0.58% |
|
| 2023/04/13 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 161 | 0.62% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 155 | -0.64% |
|
| 2023/03/30 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 149 | 0.67% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 145 | -0.69% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 177 | -0.56% |
|
| 2023/03/14 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 180 | 0.55% |
|
| 2023/03/13 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 187 | 0.53% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 190 | -0.53% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 175 | -0.57% |
|
| 2023/03/06 | 1 | 14.75 | 1 | 15.00 | 14.75 | 0 | 175 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 204 | -0.49% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 203 | -0.49% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 249 | -0.40% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 273 | -0.37% |
|
| 2023/01/11 | 2 | 13.78 | 0 | 0.00 | 13.80 | 2 | 321 | 0.62% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 352 | -0.28% |
|
| 2022/12/29 | 1 | 13.55 | 0 | 0.00 | 13.75 | 1 | 354 | 0.28% |
|
| 2022/12/28 | 2 | 13.88 | 0 | 0.00 | 13.85 | 2 | 357 | 0.56% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 360 | -0.28% |
|
| 2022/12/21 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 390 | 0.26% |
|
| 2022/12/19 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 396 | 0.25% |
|
| 2022/12/16 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 403 | 0.25% |
|
| 2022/12/13 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 410 | 0.24% |
|
| 2022/12/12 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 413 | 0.24% |
|
| 2022/12/07 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 575 | 0.17% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 13.60 | 13.10 | -1 | 1,008 | -0.10% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 14.80 | 14.50 | -2 | 956 | -0.21% |
|
| 2022/09/15 | 22 | 19.07 | 28 | 18.35 | 18.35 | -6 | 898 | -0.67% |
|
| 2022/09/14 | 8 | 19.10 | 0 | 0.00 | 19.10 | 8 | 829 | 0.96% |
|
| 2022/09/06 | 3 | 20.00 | 6 | 18.91 | 17.60 | -3 | 705 | -0.43% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 19.20 | 20.00 | -2 | 598 | -0.33% |
|
| 2022/08/26 | 3 | 20.77 | 1 | 21.75 | 20.35 | 2 | 588 | 0.34% |
|
| 2022/08/25 | 14 | 20.46 | 0 | 0.00 | 21.90 | 14 | 552 | 2.53% |
|
| 2022/08/24 | 49 | 21.63 | 49 | 22.44 | 21.20 | 0 | 512 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 20.56 | 20.65 | -10 | 327 | -3.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 214 | -0.47% |
|
| 2022/08/19 | 1 | 19.15 | 0 | 0.00 | 19.80 | 1 | 156 | 0.64% |
|
| 2022/08/11 | 10 | 16.03 | 2 | 17.20 | 16.30 | 8 | 62 | 12.76% |
|
| 2022/08/10 | 0 | 0.00 | 8 | 16.46 | 16.50 | -8 | 59 | -13.48% |
|
| 2020/10/29 | 0 | 0.00 | 24 | 16.80 | 16.90 | -24 | 22 | -105.42% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 18.60 | 18.60 | -6 | 20 | -30.00% |
|
| 2020/10/19 | 10 | 18.25 | 0 | 0.00 | 18.25 | 10 | 20 | 49.14% |
|
| 2020/10/16 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 21 | 45.77% |
|
| 2020/10/12 | 10 | 18.47 | 0 | 0.00 | 18.55 | 10 | 22 | 44.05% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 17.50 | 17.10 | -5 | 128 | -3.90% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 18.10 | 18.25 | -5 | 129 | -3.85% |
|
| 2020/07/06 | 10 | 20.70 | 0 | 0.00 | 20.70 | 10 | 122 | 8.20% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 20.80 | 21.10 | -1 | 94 | -1.06% |
|
| 2018/03/07 | 1 | 22.70 | 0 | 0.00 | 20.70 | 1 | 81 | 1.23% |
|