信音 (6126)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	37.41	5	37.45	37.45	0	3,833	0.00%
2024/05/30	5	37.84	8	37.78	37.40	-3	3,888	-0.08%
2024/05/29	5	36.59	4	37.00	36.85	1	3,863	0.03%
2024/05/28	4	35.35	3	35.32	35.15	1	3,948	0.03%
2024/05/27	1	35.85	2	35.15	35.15	-1	4,088	-0.02%
2024/05/24	3	34.38	2	34.75	34.50	1	4,475	0.02%
2024/05/23	2	34.13	17	34.09	33.55	-15	4,625	-0.32%
2024/05/22	2	34.35	1	34.00	34.00	1	4,885	0.02%
2024/05/21	0	0.00	3	32.80	33.30	-3	5,357	-0.06%
2024/05/20	1	32.25	6	32.19	32.55	-5	5,654	-0.09%
2024/05/17	2	31.90	17	32.29	32.05	-15	6,067	-0.25%
2024/05/16	1	31.80	0.1	31.85	31.80	0.9	6,297	0.01%
2024/05/15	1	31.65	0	0.00	31.65	1	6,550	0.02%
2024/05/13	6	31.24	0	0.00	31.30	6	6,605	0.09%
2024/05/06	1	31.55	10	31.70	31.65	-9	6,603	-0.14%
2024/05/03	2	31.60	0	0.00	31.55	2	6,604	0.03%
2024/04/30	1	32.90	1	32.30	32.30	0	6,623	0.00%
2024/04/29	5	31.80	0.5	31.80	31.70	4.5	6,613	0.07%
2024/04/25	1	31.50	0	0.00	31.30	1	6,652	0.02%
2024/04/24	0	0.00	2	31.60	31.80	-2	6,638	-0.03%
2024/04/23	4	31.61	0	0.00	30.90	4	6,630	0.06%
2024/04/22	2	31.53	1	31.35	31.05	1	6,647	0.02%
2024/04/19	1	32.05	1	31.80	32.05	0	6,641	0.00%
2024/04/18	1	33.35	7	33.36	33.35	-6	6,613	-0.09%
2024/04/17	17	33.16	10	33.44	34.30	7	6,599	0.11%
2024/04/16	2	31.58	1	31.85	31.40	1	6,527	0.02%
2024/04/15	1	33.35	0	0.00	33.00	1	6,491	0.02%
2024/04/12	12	34.95	13	34.80	34.70	-1	6,475	-0.02%
2024/04/11	14	34.25	2	34.05	33.95	12	6,462	0.19%
2024/04/10	3	34.95	0	0.00	34.75	3	6,433	0.05%
2024/04/09	19	34.85	19	35.21	34.80	0	6,433	0.00%
2024/04/08	7.5	35.25	28	35.13	35.05	-20.5	6,411	-0.32%
2024/04/03	6	36.34	1	36.40	36.30	5	6,391	0.08%
2024/04/02	3	37.12	2	36.95	36.85	1	6,389	0.02%
2024/04/01	30	38.28	20	38.25	38.05	10	6,379	0.16%
2024/03/29	21	37.43	34	37.28	37.45	-13	6,187	-0.21%
2024/03/28	26	36.19	34	36.14	36.05	-8	5,949	-0.13%
2024/03/27	11	35.85	10	36.00	35.90	1	5,952	0.02%
2024/03/26	11	34.89	0	0.00	34.55	11	5,935	0.19%
2024/03/22	12	35.21	7	35.10	34.90	5	5,876	0.09%
2024/03/20	11	36.50	10	35.70	35.45	1	5,891	0.02%
2024/03/19	42	36.21	17	36.70	36.50	25	5,947	0.42%
2024/03/18	10	35.95	11	36.17	36.15	-1	5,884	-0.02%
2024/03/15	24	33.23	20	33.74	34.00	4	5,805	0.07%
2024/03/14	11	33.48	10	33.08	32.85	1	5,766	0.02%
2024/03/13	11	33.99	18	33.93	33.85	-7	5,746	-0.12%
2024/03/12	0.1	35.30	0	0.00	35.50	0.1	5,765	0.00%
2024/03/11	10	35.00	10	35.65	35.00	0	5,746	0.00%
2024/03/08	22	36.01	68	35.47	34.90	-46	5,694	-0.81%
2024/03/07	29	40.14	27.3	41.02	38.10	1.8	5,519	0.03%
2024/03/06	14	40.10	8	40.60	40.50	6	5,261	0.11%
2024/03/05	10	38.95	11	39.41	39.00	-1	5,020	-0.02%
2024/03/04	2	38.40	61	38.88	38.40	-59	4,863	-1.21%
2024/03/01	31	39.22	64	38.85	38.10	-33	4,691	-0.70%
2024/02/29	12	41.41	0	0.00	40.80	12	4,407	0.27%
2024/02/27	14	41.08	20	41.91	41.05	-6	4,229	-0.14%
2024/02/26	18	40.00	8	40.33	40.70	10	3,775	0.26%
2024/02/23	17	41.06	6	40.81	40.60	11	3,559	0.31%
2024/02/22	85	41.69	36	41.55	40.90	49	3,265	1.50%
2024/02/21	13	38.12	89	38.98	40.80	-76	2,693	-2.82%
2024/02/20	79	37.63	51	37.53	37.10	28	2,358	1.19%
2024/02/19	64	37.90	14	38.47	38.60	50	1,922	2.60%
2024/02/16	17	34.58	26.3	33.98	35.10	-9.3	1,673	-0.55%
2024/02/15	17	31.60	3	31.67	31.95	14	1,411	0.99%
2024/02/05	2	29.98	0	0.00	30.40	2	1,354	0.15%
2024/02/01	6	31.15	0	0.00	31.00	6	1,338	0.45%
2024/01/31	2	31.15	0	0.00	31.25	2	1,349	0.15%
2024/01/29	13	31.18	0	31.15	31.30	13	1,362	0.95%
2024/01/26	14	31.21	0	0.00	31.35	14	1,360	1.03%
2024/01/25	19	31.51	0	0.00	31.55	19	1,358	1.40%
2024/01/23	0.3	31.25	0	0.00	31.45	0.3	1,378	0.02%
2024/01/22	2	31.40	5	31.45	31.40	-3	1,358	-0.22%
2024/01/19	5	30.00	0	0.00	30.65	5	1,320	0.38%
2024/01/18	5	30.40	0	0.00	30.30	5	1,305	0.38%
2024/01/17	5	30.20	0	0.00	30.40	5	1,305	0.38%
2024/01/16	0	0.00	3	30.93	30.90	-3	1,293	-0.23%
2024/01/12	4	30.09	0	0.00	29.35	4	1,247	0.32%
2024/01/11	17	29.71	3	30.23	30.20	14	1,239	1.13%
2024/01/08	1	28.90	0	0.00	28.90	1	1,222	0.08%
2024/01/03	2	29.95	0	0.00	29.85	2	1,211	0.17%
2023/12/28	5	31.28	2	31.65	30.80	3	1,190	0.25%
2023/12/27	24	30.82	25	30.96	31.50	-1	1,164	-0.09%
2023/12/22	5	30.55	7	30.94	30.85	-2	1,093	-0.18%
2023/12/21	5	30.30	5	30.55	30.15	0	1,038	0.00%
2023/12/19	1	28.95	0	0.00	28.80	1	1,022	0.10%
2023/12/14	0	0.00	1	30.90	30.90	-1	988	-0.10%
2023/12/11	1	28.55	0	0.00	28.85	1	892	0.11%
2023/12/07	0	0.00	2	30.38	29.55	-2	875	-0.23%
2023/12/05	0	0.00	1	30.00	30.00	-1	795	-0.13%
2023/12/04	0	0.00	1	29.60	29.60	-1	790	-0.13%
2023/11/30	0	0.00	1	28.80	28.80	-1	799	-0.13%
2023/11/29	0	0.00	1	28.20	28.20	-1	802	-0.12%
2023/11/28	1	26.80	0	0.00	27.65	1	848	0.12%
2023/11/21	1	27.65	0	0.00	27.65	1	1,152	0.09%
2023/11/08	0	0.00	1	28.45	28.50	-1	1,388	-0.07%
2023/11/07	0	0.00	1	27.95	27.65	-1	1,405	-0.07%
2023/11/02	0	0.00	2	26.20	26.50	-2	1,428	-0.14%
2023/10/31	2	26.00	0	0.00	25.50	2	1,434	0.14%
2023/10/24	0	0.00	4	24.85	24.90	-4	1,675	-0.24%
2023/10/11	1	25.85	0	0.00	25.85	1	2,208	0.05%
2023/10/06	1	26.85	0	0.00	26.90	1	2,224	0.04%
2023/10/05	1	28.05	2	28.10	28.05	-1	2,220	-0.05%
2023/10/04	1	28.70	0	0.00	28.65	1	2,253	0.04%
2023/10/03	5	29.15	0	0.00	29.10	5	2,306	0.22%
2023/09/19	1	30.55	0	0.00	30.10	1	2,618	0.04%
2023/09/15	1	30.35	0	0.00	30.35	1	2,624	0.04%
2023/09/13	1	30.05	0	0.00	30.05	1	2,646	0.04%
2023/09/12	1	30.45	0	0.00	30.45	1	2,646	0.04%
2023/09/11	4	31.08	0	0.00	30.55	4	2,643	0.15%
2023/09/08	1	31.95	1	31.85	31.95	0	2,624	0.00%
2023/09/06	2	32.30	0	0.00	32.10	2	2,668	0.07%
2023/09/05	2	32.13	0	0.00	31.90	2	2,670	0.07%
2023/09/04	0.3	33.05	0	0.00	32.70	0.3	2,673	0.01%
2023/09/01	1	31.85	0	0.00	32.75	1	2,689	0.04%
2023/08/31	12	32.59	15	33.45	31.85	-3	2,638	-0.11%
2023/08/30	9	33.30	11	32.77	33.35	-2	2,477	-0.08%
2023/08/28	2	30.65	1	30.70	30.35	1	2,367	0.04%
2023/08/25	0	0.00	0.4	31.50	31.50	-0.4	2,351	-0.02%
2023/08/24	1	31.10	0	0.00	31.10	1	2,342	0.04%
2023/08/23	16	32.35	34	32.31	31.75	-18	2,320	-0.78%
2023/08/22	5	31.80	0	0.00	31.80	5	2,278	0.22%
2023/08/18	0	0.00	7	32.35	32.35	-7	2,265	-0.31%
2023/08/17	1	32.50	7	32.27	32.45	-6	2,237	-0.27%
2023/08/16	0	0.00	2	30.58	30.75	-2	2,139	-0.09%
2023/08/14	1	29.25	0	0.00	28.85	1	2,121	0.05%
2023/08/11	0	0.00	2	30.33	30.05	-2	2,105	-0.09%
2023/08/10	3	29.25	0	0.00	28.95	3	2,078	0.14%
2023/08/09	1	30.20	0	0.00	30.20	1	2,075	0.05%
2023/08/08	3	30.85	0	0.00	30.65	3	2,116	0.14%
2023/08/07	2	31.23	0	0.00	31.40	2	2,166	0.09%
2023/08/04	2	31.00	0	0.00	31.55	2	2,160	0.09%
2023/08/02	3	31.42	0	0.00	31.10	3	2,154	0.14%
2023/08/01	3	32.28	0	0.00	32.15	3	2,100	0.14%
2023/07/31	3	33.08	1	32.75	32.75	2	2,077	0.10%
2023/07/27	12	32.75	0	0.00	33.20	12	1,930	0.62%
2023/07/26	2	31.98	7	33.64	32.00	-5	1,863	-0.27%
2023/07/25	5	33.14	1	33.15	33.15	4	1,716	0.23%
2023/07/24	4	30.91	0	0.00	30.75	4	1,626	0.25%
2023/07/21	1	31.00	30	31.45	31.80	-29	1,599	-1.81%
2023/07/20	13	31.60	0	0.00	31.05	13	1,600	0.81%
2023/07/19	1	30.75	15	31.17	31.25	-14	1,582	-0.88%
2023/07/18	3	33.43	0	0.00	30.65	3	1,559	0.19%
2023/07/17	6	32.98	30	32.61	33.10	-24	1,463	-1.64%
2023/07/14	5	31.50	0	0.00	31.50	5	1,346	0.37%
2023/07/13	0	0.00	1	30.75	30.00	-1	1,318	-0.08%
2023/07/11	21	31.88	1	32.05	31.60	20	1,268	1.58%
2023/07/10	0	0.00	2	32.00	31.45	-2	1,228	-0.16%
2023/07/07	2	31.53	1	30.40	30.35	1	1,179	0.08%
2023/07/04	1	32.50	0	0.00	31.50	1	1,088	0.09%
2023/07/03	7	32.22	8	32.49	32.30	-1	1,046	-0.10%
2023/06/30	0	0.00	1	29.60	30.30	-1	923	-0.11%
2023/06/21	1	28.90	1	29.15	28.80	0	790	0.00%
2023/06/19	1	29.20	0	0.00	29.20	1	771	0.13%
2023/06/14	0	0.00	3	27.75	27.80	-3	723	-0.41%
2023/06/12	15	27.90	1	27.50	28.05	14	693	2.02%
2023/06/09	0	0.00	1	27.10	27.20	-1	644	-0.16%
2023/06/08	21	26.91	0	0.00	27.10	21	626	3.35%
2023/06/07	3	26.85	0	0.00	26.85	3	603	0.50%
2023/06/05	8	25.70	0	0.00	25.70	8	567	1.41%
2023/06/02	2	25.50	0	0.00	25.60	2	559	0.36%
2023/05/30	0	0.00	2	24.95	24.85	-2	531	-0.38%
2023/05/25	0.2	25.30	0	0.00	25.50	0.2	545	0.04%
2023/05/11	1	24.70	2	25.75	24.10	-1	405	-0.25%
2023/04/24	0	0.00	0	22.70	22.50	0	292	0.00%
2023/04/14	0	0.00	4	23.51	23.55	-4	275	-1.45%
2023/04/13	1	23.60	0	0.00	23.45	1	269	0.37%
2023/04/12	0	23.75	2	23.83	24.00	-2	261	-0.77%
2023/04/10	0	0.00	1	23.20	23.20	-1	244	-0.41%
2023/04/07	2	22.90	1	22.85	22.80	1	233	0.43%
2023/04/06	0	0.00	1	22.35	22.45	-1	213	-0.47%
2023/03/27	0	22.80	1	22.35	22.20	-1	210	-0.48%
2023/03/22	0	0.00	3	22.37	21.90	-3	207	-1.45%
2023/03/21	0	22.55	1	22.50	22.25	-1	200	-0.50%
2023/03/20	0	22.60	1	22.45	22.35	-1	197	-0.50%
2023/03/17	4	21.90	0	0.00	21.80	4	194	2.06%
2023/03/16	0	22.60	0	0.00	21.75	0	192	0.01%
2023/03/13	1	21.60	0	0.00	22.05	1	192	0.52%
2023/03/10	3	22.07	0	0.00	22.15	3	191	1.57%
2023/03/09	4	22.40	2	22.50	22.45	2	188	1.06%
2023/03/08	0	0.00	4	22.30	22.55	-4	187	-2.13%
2023/03/07	1	21.80	1	22.10	21.80	0	175	0.00%
2023/02/24	2	21.58	0	0.00	21.50	2	165	1.21%
2023/02/23	0	0.00	2	21.90	21.85	-2	157	-1.27%
2023/02/09	2	20.75	0	0.00	20.65	2	150	1.33%
2023/02/01	0	0.00	1	20.70	20.55	-1	146	-0.68%
2023/01/30	0	0.00	1	20.20	20.10	-1	142	-0.70%
2023/01/12	1	19.90	0	0.00	20.10	1	148	0.67%
2023/01/11	1	20.05	0	0.00	20.10	1	149	0.67%
2022/12/21	1	20.10	0	0.00	20.05	1	191	0.52%
2022/12/07	0	0.00	1	20.90	20.80	-1	217	-0.46%
2022/11/25	0	0.00	1	20.85	20.75	-1	234	-0.43%
2022/11/16	0	0.00	1	20.80	20.80	-1	244	-0.41%
2022/11/15	3	20.68	0	0.00	20.80	3	246	1.22%
2022/11/02	1	20.10	0	0.00	20.20	1	332	0.30%
2022/10/27	0	0.00	2	20.08	20.00	-2	399	-0.50%
2022/10/24	1	19.80	0	0.00	19.95	1	423	0.24%
2022/10/21	1	19.90	0	0.00	19.90	1	424	0.24%
2022/10/05	0	0.00	4	23.70	23.50	-4	422	-0.95%
2022/10/04	0	0.00	10	23.70	23.65	-10	424	-2.36%
2022/09/26	0	0.00	3	23.35	23.25	-3	425	-0.71%
2022/09/19	0	0.00	2	24.15	24.00	-2	442	-0.45%
2022/09/15	0	0.00	1	24.45	24.20	-1	453	-0.22%
2022/09/13	0	0.00	1	24.15	24.00	-1	462	-0.22%
2022/09/05	1	23.80	0	0.00	23.65	1	492	0.20%
2022/08/30	0	0.00	5	24.00	24.00	-5	499	-1.00%
2022/08/25	1	24.10	0	0.00	23.90	1	513	0.19%
2022/08/24	0	0.00	8	24.10	24.00	-8	519	-1.54%
2022/08/18	0	0.00	1	24.45	24.20	-1	526	-0.19%
2022/08/16	1	24.00	0	0.00	23.85	1	515	0.19%
2022/08/15	2	23.90	0	0.00	23.90	2	510	0.39%
2022/08/12	0	0.00	1	23.25	24.40	-1	498	-0.20%
2022/08/10	1	22.80	0	0.00	22.85	1	460	0.22%
2022/08/05	1	22.95	2	23.28	23.25	-1	438	-0.23%
2022/08/04	2	22.00	2	22.08	22.50	0	405	0.00%
2022/08/02	1	21.65	0	0.00	21.50	1	395	0.25%
2022/08/01	0	0.00	1	21.95	22.35	-1	391	-0.26%
2022/07/29	0	0.00	1	21.55	21.55	-1	380	-0.26%
2022/07/18	0	0.00	1	20.45	20.35	-1	389	-0.26%
2022/07/15	0	0.00	3	20.05	20.20	-3	392	-0.76%
2022/07/14	0	0.00	2	20.13	20.10	-2	393	-0.51%
2022/07/13	3	19.65	1	19.60	19.60	2	391	0.51%
2022/07/12	2	19.28	4	19.30	19.15	-2	393	-0.51%
2022/07/11	1	20.00	0	0.00	19.95	1	396	0.25%
2022/07/08	1	20.15	0	0.00	20.05	1	395	0.25%
2022/07/07	3	19.40	1	19.60	19.55	2	391	0.51%
2022/07/06	0	0.00	2	19.25	19.00	-2	387	-0.52%
2022/06/30	0	0.00	7	20.05	20.00	-7	388	-1.80%
2022/06/20	2	21.55	0	0.00	21.00	2	379	0.53%
2022/06/09	0	0.00	0.4	23.85	23.80	-0.4	372	-0.09%
2022/05/25	0	0.00	1	23.60	24.00	-1	403	-0.25%
2022/05/12	1	23.10	0	0.00	22.75	1	461	0.22%
2022/05/06	2	22.80	0	0.00	22.80	2	476	0.42%
2022/04/27	2	21.85	2	22.10	22.05	0	568	0.00%
2022/03/10	1	25.70	5	25.50	25.65	-4	2,376	-0.17%
2022/03/09	0	0.00	5	25.00	25.15	-5	2,413	-0.21%
2022/03/03	2	26.78	1	26.90	26.90	1	2,531	0.04%
2022/02/24	0	0.00	10	26.76	26.05	-10	2,569	-0.39%
2022/02/07	0	0.00	10	26.65	26.80	-10	3,390	-0.29%
2022/01/26	0	0.00	1	26.60	26.15	-1	3,394	-0.03%
2022/01/24	6	26.34	0	0.00	26.60	6	3,432	0.17%
2022/01/14	0	0.00	2	28.18	28.35	-2	3,453	-0.06%
2022/01/13	1	29.10	2	29.18	29.05	-1	3,473	-0.03%
2022/01/12	0	0.00	1	29.95	29.50	-1	3,617	-0.03%
2022/01/11	2	29.80	0	0.00	29.20	2	3,630	0.06%
2022/01/10	2	30.13	4	30.80	30.65	-2	3,599	-0.06%
2022/01/07	10	31.00	4	30.48	30.55	6	3,595	0.17%
2022/01/06	0	0.00	13	31.18	31.85	-13	3,531	-0.37%
2022/01/05	1	30.85	21	31.22	30.75	-20	3,466	-0.58%
2022/01/04	2	30.53	0	0.00	31.20	2	3,411	0.06%
2022/01/03	9.2	30.68	0	0.00	30.35	9.2	3,389	0.27%
2021/12/30	21	31.65	22	31.90	32.00	-1	3,320	-0.03%
2021/12/29	36	31.57	16	31.69	31.55	20	3,209	0.62%
2021/12/28	161	30.68	159	30.15	30.10	2	2,977	0.07%	大買/大賣/
2021/12/27	17	30.09	16	30.22	30.40	1	2,935	0.03%
2021/12/24	0	0.00	1	29.15	28.25	-1	2,907	-0.03%
2021/12/23	0	0.00	1	28.35	28.60	-1	3,230	-0.03%
2021/12/20	0.4	27.55	2	27.95	27.95	-1.6	4,083	-0.04%
2021/12/17	3	27.72	2	27.65	27.55	1	4,867	0.02%
2021/12/15	2	28.20	1	28.35	28.20	1	5,205	0.02%
2021/12/14	2	27.98	15	27.70	27.70	-13	5,200	-0.25%
2021/12/13	0	0.00	4	28.50	28.50	-4	5,185	-0.08%
2021/12/10	0	0.00	3	28.90	28.85	-3	5,159	-0.06%
2021/12/09	2	28.30	0	0.00	28.15	2	5,108	0.04%
2021/12/08	1	28.45	5	29.00	28.75	-4	5,089	-0.08%
2021/12/07	2	28.65	0	0.00	28.35	2	5,066	0.04%
2021/12/06	11	28.99	3	29.13	28.95	8	5,034	0.16%
2021/12/02	10	28.35	1	29.25	28.20	9	4,900	0.18%
2021/12/01	2	28.73	2	28.48	29.25	0	4,845	0.00%
2021/11/26	2	26.80	0	0.00	26.80	2	4,772	0.04%
2021/11/25	1	27.60	5	27.60	27.50	-4	4,766	-0.08%
2021/11/24	11	27.32	10	28.00	28.00	1	4,768	0.02%
2021/11/19	9	28.09	2	27.75	27.75	7	4,819	0.15%
2021/11/18	16	29.26	71	29.26	28.55	-55	4,788	-1.15%
2021/11/17	62	29.25	42	29.07	29.50	20	4,675	0.43%
2021/11/16	23	28.88	4	29.04	28.75	19	4,610	0.41%
2021/11/15	22	28.41	15	28.98	28.50	7	4,514	0.16%
2021/11/11	31	28.03	25	28.48	27.60	6	4,444	0.14%
2021/11/10	5	26.47	5	26.97	27.00	0	4,284	0.00%
2021/11/09	6	26.81	4	26.93	26.65	2	4,262	0.05%
2021/11/08	11	27.95	0	0.00	27.10	11	4,244	0.26%
2021/11/05	13	28.68	1	28.20	28.05	12	4,184	0.29%
2021/11/04	1	26.35	1	26.85	27.45	0	3,995	0.00%
2021/11/03	0	0.00	2	26.53	26.75	-2	3,970	-0.05%
2021/11/02	1	26.20	0	0.00	25.75	1	3,958	0.03%
2021/11/01	1	26.45	0	0.00	26.35	1	3,935	0.03%
2021/10/25	0	0.00	5	26.19	26.40	-5	3,798	-0.13%
2021/10/21	10	27.70	0	0.00	27.00	10	3,759	0.27%
2021/10/20	0	0.00	10	27.90	28.20	-10	3,712	-0.27%
2021/10/19	1	26.70	1	27.70	27.70	0	3,541	0.00%
2021/10/18	5	25.10	0	0.00	25.20	5	3,503	0.14%
2021/10/13	0	0.00	2	25.10	24.35	-2	3,450	-0.06%
2021/10/08	1	26.50	4	26.09	26.25	-3	3,397	-0.09%
2021/10/07	10	26.80	14	27.06	26.65	-4	3,360	-0.12%
2021/10/06	0	0.00	15	25.76	25.30	-15	3,303	-0.45%
2021/10/05	2	25.15	0	0.00	26.00	2	3,253	0.06%
2021/10/04	5	27.30	4	26.36	25.55	1	3,190	0.03%
2021/10/01	11	29.04	26.3	27.98	27.90	-15.3	3,070	-0.50%
2021/09/30	33	32.16	32	31.58	31.00	1	2,853	0.04%
2021/09/29	11	31.78	22	30.38	31.40	-11	2,513	-0.44%
2021/09/28	16	31.34	19	31.75	30.90	-3	2,271	-0.13%
2021/09/27	30	29.67	6	29.73	31.50	24	1,945	1.23%
2021/09/24	56	30.24	56	30.24	30.90	0	1,652	0.00%
2021/09/23	0	0.00	8	28.30	28.85	-8	863	-0.93%
2021/09/22	3	26.15	2	26.25	26.25	1	611	0.16%
2021/09/07	0	0.00	20	24.60	24.90	-20	534	-3.74%
2021/09/06	0	0.00	1	24.10	24.10	-1	531	-0.19%
2021/08/31	5.2	25.50	0	0.00	25.60	5.2	514	1.01%
2021/08/27	7	25.42	0	0.00	25.25	7	493	1.42%
2021/08/26	1	26.00	2	25.75	26.00	-1	458	-0.22%
2021/08/25	1	23.30	0	0.00	23.65	1	409	0.24%
2021/08/18	3	23.58	0	0.00	23.75	3	396	0.76%
2021/08/16	10	23.41	0	0.00	23.45	10	398	2.51%
2021/08/12	0	0.00	10	23.65	23.95	-10	397	-2.52%
2021/08/06	0	0.00	1	23.60	23.75	-1	439	-0.23%
2021/08/05	1	23.40	0	0.00	23.45	1	451	0.22%
2021/06/03	0	0.00	1	24.90	24.85	-1	2,719	-0.04%
2021/06/02	1	24.85	0	0.00	25.00	1	2,772	0.04%
2021/06/01	0	0.00	1	25.20	25.35	-1	2,789	-0.04%
2021/05/25	3	24.50	0	0.00	24.55	3	2,953	0.10%
2021/05/14	1	24.30	0	0.00	23.50	1	3,728	0.03%
2021/05/13	1	24.00	0	0.00	23.75	1	3,900	0.03%
2021/05/12	0	0.00	7	24.48	23.70	-7	4,001	-0.17%
2021/05/11	2	26.20	13	25.37	25.35	-11	4,005	-0.27%
2021/05/10	1	27.50	11	27.29	27.15	-10	4,003	-0.25%
2021/05/05	0	0.00	1	28.65	28.20	-1	4,259	-0.02%
2021/05/04	0	0.00	15	28.00	28.60	-15	4,436	-0.34%
2021/05/03	0	0.00	10	31.00	29.90	-10	4,472	-0.22%
2021/04/29	0	0.00	20	30.85	30.85	-20	4,503	-0.44%
2021/04/26	0	0.00	6	31.10	30.70	-6	4,521	-0.13%
2021/04/19	0	0.00	1	30.75	30.55	-1	4,469	-0.02%
2021/04/15	1	31.40	2	31.50	31.40	-1	4,438	-0.02%
2021/04/14	1	30.80	16	30.04	30.30	-15	4,421	-0.34%
2021/04/13	15	31.52	0	0.00	31.15	15	4,396	0.34%
2021/04/12	3	32.28	10	32.20	31.65	-7	4,358	-0.16%
2021/04/09	2	31.73	2	31.20	31.95	0	4,284	0.00%
2021/04/08	1	32.25	1	32.15	32.10	0	4,238	0.00%
2021/04/07	22	32.38	0	0.00	32.30	22	4,186	0.53%
2021/04/06	5	31.28	1	31.40	31.65	4	4,144	0.10%
2021/03/30	2	30.48	0	0.00	30.35	2	4,079	0.05%
2021/03/29	0	0.00	1	30.50	30.15	-1	4,116	-0.02%
2021/03/26	1	30.75	1	30.55	30.75	0	4,078	0.00%
2021/03/25	24	33.95	9	32.49	30.85	15	4,035	0.37%
2021/03/24	8	30.61	10	30.93	32.15	-2	3,454	-0.06%
2021/03/23	0	0.00	4	29.18	29.25	-4	3,094	-0.13%
2021/03/22	4	29.00	1	28.95	28.95	3	3,093	0.10%
2021/03/19	0	0.00	25	29.53	29.20	-25	3,116	-0.80%
2021/03/18	0	0.00	4	29.66	29.20	-4	3,188	-0.13%
2021/03/17	3	29.48	1	29.65	29.50	2	3,248	0.06%
2021/03/16	2	29.50	5	29.48	29.10	-3	3,275	-0.09%
2021/03/15	6	29.23	1	29.30	29.20	5	3,270	0.15%
2021/03/12	5	29.18	1	29.10	29.00	4	3,280	0.12%
2021/03/10	10	28.40	0	0.00	28.20	10	3,348	0.30%
2021/03/09	10	27.90	0	0.00	28.55	10	3,418	0.29%
2021/03/08	5	28.60	0	0.00	28.10	5	3,418	0.15%
2021/03/03	3	28.08	0	0.00	28.15	3	3,464	0.09%
2021/03/02	1	28.95	0	0.00	28.10	1	3,441	0.03%
2021/02/24	3	29.98	1	29.50	29.50	2	3,446	0.06%
2021/02/23	0	0.00	1	28.90	29.25	-1	3,357	-0.03%
2021/02/22	3	30.45	4	31.09	29.65	-1	3,310	-0.03%
2021/02/19	10	28.87	11	29.43	30.05	-1	3,051	-0.03%
2021/02/18	0	0.00	1	26.50	27.35	-1	2,830	-0.04%
2021/02/04	10	26.60	15	26.51	25.85	-5	2,714	-0.18%
2021/02/03	3	26.08	3	26.02	25.70	0	2,564	0.00%
2021/02/02	5	25.30	1	25.15	25.10	4	2,504	0.16%
2021/01/29	1	25.70	5	24.80	24.50	-4	2,499	-0.16%
2021/01/28	1	25.65	10	25.60	25.75	-9	2,441	-0.37%
2021/01/27	12	26.62	11	26.49	26.25	1	2,432	0.04%
2021/01/26	4	25.85	1.3	25.85	26.10	2.7	2,303	0.12%
2021/01/22	1	24.80	1	24.65	24.80	0	2,063	0.00%
2021/01/21	0	0.00	1	24.50	24.35	-1	2,009	-0.05%
2021/01/20	2	24.40	0	0.00	24.00	2	1,982	0.10%
2021/01/13	1	23.60	0	0.00	23.60	1	1,970	0.05%
2021/01/12	0	0.00	5	23.78	23.60	-5	1,981	-0.25%
2021/01/11	0	0.00	10	24.00	23.90	-10	1,977	-0.51%
2021/01/07	1	23.95	15	23.95	23.85	-14	2,028	-0.69%
2021/01/06	20	23.74	0	0.00	23.60	20	2,045	0.98%
2021/01/04	0	0.00	1	24.25	24.15	-1	2,202	-0.05%
2020/12/29	10	24.60	0	0.00	24.45	10	2,234	0.45%
2020/12/25	0	0.00	1	24.00	24.10	-1	2,219	-0.05%
2020/12/24	28	24.63	12	24.75	24.40	16	2,206	0.72%
2020/12/23	7	24.86	4	23.05	25.00	3	2,181	0.14%
2020/12/21	4	23.60	0	0.00	23.45	4	2,147	0.19%
2020/12/18	0	0.00	5	24.20	24.15	-5	2,122	-0.24%
2020/12/17	10	24.25	0	0.00	24.35	10	2,135	0.47%
2020/12/16	11	24.41	5	24.56	24.50	6	2,145	0.28%
2020/12/15	13	24.50	0	0.00	24.00	13	2,143	0.61%
2020/12/14	10	25.25	81	25.51	24.85	-71	2,125	-3.34%
2020/12/11	65	25.21	66	25.29	25.60	-1	2,058	-0.05%
2020/12/10	45	25.17	4	25.16	25.45	41	1,989	2.06%
2020/12/09	1	24.75	0	0.00	24.80	1	1,961	0.05%
2020/12/08	1	24.50	1.2	24.51	24.70	-0.2	2,000	-0.01%
2020/12/07	4	24.60	4	24.16	24.00	0	2,036	0.00%
2020/12/04	19	25.46	4	25.58	24.90	15	2,036	0.74%
2020/12/03	3	24.82	22	24.69	25.05	-19	2,031	-0.94%
2020/12/02	20	24.29	1	24.15	24.30	19	2,092	0.91%
2020/12/01	14	24.39	1	24.95	24.35	13	2,124	0.61%
2020/11/30	10	24.20	1	23.25	24.45	9	2,128	0.42%
2020/11/26	0	0.00	4	22.58	22.60	-4	2,117	-0.19%
2020/11/25	1	22.75	2	22.43	22.50	-1	2,143	-0.05%
2020/11/23	10	23.35	5	23.47	23.35	5	2,259	0.22%
2020/11/20	0	0.00	1	22.75	23.05	-1	2,216	-0.05%
2020/11/19	2	21.98	0	0.00	22.50	2	2,257	0.09%
2020/11/18	0	0.00	1	22.00	21.95	-1	2,280	-0.04%
2020/11/11	0	0.00	5	21.90	22.20	-5	2,433	-0.21%
2020/11/10	6	21.44	4	21.88	21.20	2	2,469	0.08%
2020/11/09	2	21.95	2	22.20	22.20	0	2,547	0.00%
2020/11/06	5	22.33	0	0.00	22.30	5	2,566	0.19%
2020/11/05	1	22.35	0	0.00	22.50	1	2,634	0.04%
2020/11/04	3	22.73	15	23.17	22.60	-12	2,710	-0.44%
2020/11/03	6	22.98	0	0.00	23.05	6	2,685	0.22%
2020/10/29	11	23.24	10	23.20	23.25	1	2,759	0.04%
2020/10/22	1	23.95	0	0.00	24.00	1	2,790	0.04%
2020/10/16	3	25.07	0	0.00	24.55	3	2,807	0.11%
2020/10/15	7	25.60	2	25.25	25.45	5	2,778	0.18%
2020/10/12	12	25.81	6	25.69	25.85	6	2,838	0.21%
2020/10/08	1	25.60	0	0.00	25.60	1	2,709	0.04%
2020/10/06	0	0.00	1	25.00	25.05	-1	2,687	-0.04%
2020/09/22	2	24.20	4	24.46	24.30	-2	2,841	-0.07%
2020/09/21	1	24.00	0	0.00	24.15	1	2,812	0.04%
2020/09/18	0	0.00	1	25.00	24.50	-1	2,792	-0.04%
2020/09/17	0	0.00	6	25.18	24.55	-6	2,768	-0.22%
2020/09/16	1	25.30	0	0.00	25.30	1	2,745	0.04%
2020/09/15	0	0.00	1	25.35	25.50	-1	2,729	-0.04%
2020/09/11	0	0.00	7	24.30	24.75	-7	2,637	-0.27%
2020/09/10	9	25.70	20	25.39	25.75	-11	2,607	-0.42%
2020/09/09	0	0.00	23	25.26	25.05	-23	2,541	-0.91%
2020/09/08	8	24.86	5	24.96	25.35	3	2,528	0.12%
2020/09/07	112	25.51	155	24.64	24.20	-43	2,469	-1.74%	大買/大賣/
2020/09/04	2	24.20	0	0.00	24.45	2	2,353	0.08%
2020/09/03	3	24.07	11	24.42	23.55	-8	2,321	-0.34%
2020/08/31	0	0.00	5	23.00	23.20	-5	2,333	-0.21%
2020/08/28	0	0.00	3	22.85	22.85	-3	2,311	-0.13%
2020/08/27	0	0.00	1	22.05	22.75	-1	2,247	-0.04%
2020/08/26	4	21.84	20	22.19	21.70	-16	2,208	-0.72%
2020/08/25	1	21.35	10	21.35	21.70	-9	2,216	-0.41%
2020/08/24	25	20.96	47	21.28	20.75	-22	2,169	-1.01%
2020/08/21	4	20.21	9	20.59	20.65	-5	2,152	-0.23%
2020/08/20	9	18.86	114	18.79	19.35	-105	2,123	-4.94%	大賣/鉅額交易
2020/08/19	4	20.48	4	20.30	20.30	0	2,076	0.00%
2020/08/18	46	20.23	0	0.00	20.30	46	2,092	2.20%
2020/08/17	1	21.10	50.2	21.12	20.80	-49.2	2,074	-2.37%
2020/08/14	30	20.78	10	21.35	21.35	20	2,069	0.97%
2020/08/13	5	20.87	71	20.52	21.20	-66	2,036	-3.24%
2020/08/12	51	19.49	4	19.68	20.00	47	1,918	2.45%
2020/08/11	6.2	19.27	63	19.27	19.30	-56.8	1,875	-3.03%
2020/08/10	48	18.66	35	19.21	18.65	13	1,795	0.72%
2020/08/07	11	18.56	0	0.00	18.65	11	1,724	0.64%
2020/08/06	20	18.35	7	18.02	18.05	13	1,726	0.75%
2020/08/05	66	17.90	0	0.00	17.80	66	1,703	3.87%
2020/08/04	22	17.56	0	0.00	18.00	22	1,699	1.29%
2020/08/03	23	17.35	0	0.00	17.40	23	1,833	1.25%
2020/07/31	1	17.00	0	0.00	17.10	1	1,849	0.05%
2020/07/23	1	17.15	0	0.00	17.15	1	1,832	0.05%
2020/07/22	0	0.00	1	17.30	17.35	-1	1,828	-0.05%
2020/07/21	0	0.00	1	17.30	17.00	-1	1,833	-0.05%
2020/07/17	13	17.88	2	18.10	17.20	11	1,813	0.61%
2020/07/14	0	0.00	77	17.36	17.35	-77	1,780	-4.32%
2020/07/13	3	17.03	2	17.23	17.10	1	1,780	0.06%
2020/07/10	2	17.05	2	17.00	16.90	0	1,776	0.00%
2020/07/09	4	17.64	8	17.76	17.05	-4	1,764	-0.23%
2020/07/08	0	0.00	35	17.37	17.60	-35	1,708	-2.05%
2020/07/07	50	17.05	33	17.05	17.20	17	1,673	1.02%
2020/07/06	139	16.34	0	0.00	16.60	139	1,587	8.76%	大買/鉅額交易
2020/07/03	20	15.78	15	15.90	15.85	5	1,574	0.32%
2020/07/01	0	0.00	1	16.00	16.10	-1	1,556	-0.06%
2020/06/29	65	15.85	0	0.00	15.85	65	1,542	4.21%
2020/06/22	20	15.80	0	0.00	15.80	20	1,535	1.30%
2020/06/19	0	0.00	16	16.15	16.05	-16	1,527	-1.05%
2020/06/18	15	15.98	1	15.90	16.10	14	1,520	0.92%
2020/06/12	10	15.85	25	15.47	15.90	-15	1,459	-1.03%
2020/06/11	23	15.97	0	0.00	15.85	23	1,438	1.60%
2020/06/09	38	16.67	0	0.00	16.40	38	1,394	2.73%
2020/06/08	0	0.00	1	16.60	17.40	-1	1,344	-0.07%
2020/06/03	30	16.60	0	0.00	16.40	30	1,279	2.35%
2020/06/01	13	16.42	11	16.62	17.00	2	1,279	0.16%
2020/05/29	1	16.10	0	0.00	16.50	1	1,224	0.08%
2020/05/28	0	0.00	1	16.00	16.05	-1	1,210	-0.08%
2020/05/22	0	0.00	1	16.20	16.20	-1	1,131	-0.09%
2020/05/20	0	0.00	5	16.12	16.30	-5	1,078	-0.46%
2020/05/19	2	15.70	0	0.00	15.65	2	1,048	0.19%
2020/05/18	0	0.00	1	15.55	15.50	-1	1,036	-0.10%
2020/05/14	5	15.00	0	0.00	15.20	5	1,011	0.49%
2020/05/12	10	15.95	2	15.88	15.95	8	983	0.81%
2020/05/11	2	16.05	2	16.20	16.10	0	969	0.00%
2020/05/08	8	16.25	1	16.00	15.95	7	925	0.76%
2020/05/07	0	0.00	1	15.20	15.40	-1	754	-0.13%
2020/05/05	1	14.75	0	0.00	14.55	1	717	0.14%
2020/05/04	0	0.00	6	14.25	14.30	-6	703	-0.85%
2020/04/29	0	0.00	1	14.10	14.05	-1	690	-0.14%
2020/04/28	6	13.78	1	13.75	13.80	5	685	0.73%
2020/04/17	25	14.11	100	14.33	13.85	-75	706	-10.61%
2020/04/16	80	13.51	0	0.00	13.60	80	629	12.72%
2020/03/11	2	12.55	2	12.55	12.20	0	1,098	0.00%
2020/03/05	0	0.00	2	13.65	13.70	-2	1,054	-0.19%
2020/02/20	0	0.00	2	12.85	12.80	-2	1,037	-0.19%
2020/02/11	0	0.00	2	12.60	12.60	-2	1,069	-0.19%
2020/02/07	3	12.55	0	0.00	12.50	3	1,082	0.28%
2020/02/06	0	0.00	2	12.90	13.00	-2	1,084	-0.18%
2020/02/03	3	11.98	0	0.00	12.05	3	1,104	0.27%
2020/01/31	1	12.45	0	0.00	12.45	1	1,095	0.09%
2020/01/30	1	12.85	0	0.00	12.85	1	1,085	0.09%
2020/01/15	1	14.25	0	0.00	14.25	1	1,068	0.09%
2020/01/14	0	0.00	2	14.70	14.45	-2	1,076	-0.19%
2020/01/13	2	14.60	0	0.00	14.70	2	1,062	0.19%
2020/01/09	1	13.75	4	13.85	13.65	-3	1,021	-0.29%
2020/01/06	4	13.50	0	0.00	13.45	4	997	0.40%
2020/01/03	2	13.90	0.2	13.75	13.75	1.8	973	0.18%
2020/01/02	1	14.55	0	0.00	14.40	1	948	0.11%
2019/12/31	2	14.60	0	0.00	14.30	2	924	0.22%
2019/12/30	4	14.90	3	15.05	14.90	1	880	0.11%
2019/12/27	13.4	15.39	13	15.70	15.25	0.4	852	0.05%
2019/12/26	5	14.78	4	15.00	15.30	1	700	0.14%
2019/12/25	16	14.90	16	14.28	15.05	0	612	0.00%
2019/12/24	0	0.00	4	13.60	13.70	-4	474	-0.84%
2019/12/19	4	13.48	0	0.00	13.40	4	450	0.89%
2019/12/17	0	0.00	0	13.40	13.50	0	444	0.00%
2019/12/11	0	0.00	2	13.45	13.40	-2	437	-0.46%
2019/12/10	0	0.00	0	13.15	13.15	0	429	0.00%
2019/12/05	2	13.00	0	0.00	12.95	2	430	0.46%
2019/10/28	0	0.00	4	12.55	12.45	-4	249	-1.60%
2019/10/22	4	12.35	0	0.00	12.30	4	245	1.63%
2019/10/15	0	0.00	2	12.15	12.00	-2	246	-0.81%
2019/09/24	0	0.00	4	11.85	11.90	-4	346	-1.15%
2019/09/18	2	11.85	0	0.00	11.85	2	345	0.58%
2019/09/17	2	11.90	0	0.00	12.00	2	339	0.59%
2019/09/10	0	0.00	0	11.60	11.65	0	324	-0.01%
2019/08/02	8	11.63	8	11.30	11.30	0	298	0.00%
2019/08/01	4	11.75	4	11.90	11.80	0	308	0.00%
2019/07/31	4	11.80	4	11.75	11.75	0	305	0.00%
2019/07/18	0	0.00	2	12.25	12.45	-2	398	-0.50%
2019/07/16	2	12.25	0	0.00	12.20	2	393	0.51%
2019/07/09	0	0.00	3	11.50	11.35	-3	353	-0.85%
2019/04/25	3	11.40	0	0.00	11.30	3	318	0.94%
2019/04/24	2	11.00	0	0.00	11.40	2	278	0.72%
2019/03/21	0	0.00	1	10.55	10.55	-1	236	-0.42%
2018/08/03	0	0.00	7	13.96	13.85	-7	600	-1.17%
2018/07/10	1	13.25	0	0.00	13.25	1	522	0.19%
2018/07/05	1	13.40	1	13.65	13.10	0	523	0.00%
2018/07/04	5	13.00	0	0.00	13.15	5	495	1.01%
2018/06/29	1	13.15	0	0.00	12.70	1	493	0.20%
2018/06/21	115	13.37	165	13.53	13.00	-50	486	-10.27%	大買/大賣/
2018/06/20	50	13.15	0	0.00	13.15	50	438	11.40%
2018/05/16	8	11.28	0	0.00	11.15	8	581	1.38%
2018/05/15	0	11.15	0	0.00	11.15	0	582	0.01%
2018/05/11	0	0.00	8	11.90	12.00	-8	584	-1.37%
2018/04/09	0	0.00	2	13.60	13.60	-2	611	-0.33%
2018/03/15	2	14.30	0	0.00	14.20	2	693	0.29%
2018/03/12	0	0.00	22	12.87	12.90	-22	541	-4.06%
2018/03/05	2	12.70	0	0.00	12.65	2	529	0.38%
2018/02/27	8	12.90	0	0.00	12.90	8	561	1.43%
2018/02/26	12	12.95	0	0.00	12.95	12	581	2.06%
2018/02/06	8	12.80	8	12.56	12.45	0	604	0.00%
2018/02/05	12	13.43	12	13.51	13.50	0	600	0.00%
2018/01/04	0	0.00	10	14.50	14.45	-10	829	-1.21%
2018/01/02	81	14.61	71	14.77	14.65	10	814	1.23%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析