加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    3,127張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310214.505217.00216.00-59,802-0.05%
2024/05/305214.025213.10214.5009,8180.00%
2024/05/292218.251220.00218.50110,0690.01%
2024/05/286216.170.2217.00215.005.910,2280.06%
2024/05/270.1218.4600.00216.000.110,2510.00%
2024/05/2400.0010214.00218.00-1010,636-0.09%
2024/05/2319.1215.195219.40215.0014.110,5740.13%
2024/05/222224.754226.38227.00-210,463-0.02%
2024/05/215220.104223.75221.50110,4200.01%
2024/05/207.2220.487219.21215.500.210,3600.00%
2024/05/172223.501225.50222.00110,2100.01%
2024/05/162.3227.133.1226.21226.00-0.810,214-0.01%
2024/05/153227.338229.88229.00-510,328-0.05%
2024/05/1417.1222.3017227.26223.500.110,4060.00%
2024/05/138.3239.2010229.50229.50-1.710,329-0.02%
2024/05/103.1252.3112252.04255.00-8.910,346-0.09%
2024/05/0917.2253.587.1257.93248.0010.110,4090.10%
2024/05/085.1254.397253.57255.00-1.910,555-0.02%
2024/05/074.2250.585247.50246.00-0.810,556-0.01%
2024/05/065.1254.532255.75254.503.110,5160.03%
2024/05/036263.785264.00253.00110,4810.01%
2024/05/023.1270.293272.67267.000.110,3760.00%
2024/04/304.2271.051271.50272.003.210,3810.03%
2024/04/2911.1277.333273.83272.008.110,3210.08%
2024/04/269.2276.0010269.70265.50-0.810,256-0.01%
2024/04/254.1293.8818291.78288.00-13.910,175-0.14%
2024/04/2410318.3000.00320.001010,2240.10%
2024/04/231288.003.1288.31295.50-2.110,285-0.02%
2024/04/223289.9214295.63281.00-1110,384-0.11%
2024/04/191294.002300.25310.50-110,518-0.01%
2024/04/184327.6311328.45326.50-710,669-0.07%
2024/04/171.1339.7326336.15341.00-24.910,716-0.23%
2024/04/162.2313.7835.2311.54310.00-3310,847-0.30%
2024/04/151.1338.7121331.52329.50-19.910,864-0.18%
2024/04/1214.1365.029.2359.97366.004.910,8630.05%
2024/04/1110326.651318.00333.00910,8430.08%
2024/04/1010.2303.315295.80303.005.210,8560.05%
2024/04/091293.0015292.50297.50-1410,902-0.13%
2024/04/0844290.7236.2289.17290.507.811,1140.07%
2024/04/0315.1284.7115.1283.48283.50011,1340.00%
2024/04/0252.1273.2722273.30279.0030.110,8970.28%
2024/04/01107.1256.8363.1255.40256.504410,4840.42% 大買/
2024/03/2941.1236.7323.2227.93240.5017.910,1340.18%
2024/03/2823217.9333220.18226.00-109,725-0.10%
2024/03/2733205.8230.1205.33205.502.99,2430.03%
2024/03/2624.4206.7514.1205.02208.5010.39,0640.11%
2024/03/2554.1210.0252207.84206.002.18,9110.02%
2024/03/221199.5017203.38207.50-168,520-0.19%
2024/03/2134183.6831.5185.60189.002.68,4550.03%
2024/03/2018.8180.7929180.69177.50-10.28,303-0.12%
2024/03/192177.508.1180.44177.50-6.18,166-0.07%
2024/03/1829.4178.3014.5178.19180.0014.98,2840.18%
2024/03/1527170.3529.1174.83176.00-2.18,693-0.02%
2024/03/1472.2168.1589167.61164.00-16.88,593-0.20%
2024/03/131178.001.1176.57178.00-0.18,4720.00%
2024/03/1210180.207178.07181.0038,5180.04%
2024/03/119174.285172.90174.0048,4810.05%
2024/03/084.1173.165175.10171.50-0.98,544-0.01%
2024/03/0718176.1715175.37175.5038,5420.04%
2024/03/069.1177.1219178.11180.00-9.98,532-0.12%
2024/03/0514.3171.613172.33173.0011.38,5080.13%
2024/03/048177.385174.00171.0038,5710.03%
2024/03/015174.8011173.86175.50-68,434-0.07%
2024/02/294167.880.1168.00168.503.98,3660.05%
2024/02/2715166.8015.1170.99168.50-0.18,4700.00%
2024/02/235167.101166.00166.0048,6950.05%
2024/02/221168.001165.50165.5008,9290.00%
2024/02/212166.753169.17168.00-19,319-0.01%
2024/02/2000.001167.50164.50-19,431-0.01%
2024/02/193164.8300.00163.5039,5120.03%
2024/02/165.7167.412169.50166.503.79,6410.04%
2024/02/157167.215.4167.91172.001.79,6520.02%
2024/02/0514167.4317164.62168.50-39,703-0.03%
2024/02/021169.907169.14165.00-69,722-0.06%
2024/02/019167.5620166.73165.50-119,706-0.11%
2024/01/3125.3175.686.1173.30171.0019.29,6500.20%
2024/01/309168.7810167.70169.50-19,514-0.01%
2024/01/293159.3310158.90159.00-79,717-0.07%
2024/01/2511164.184165.50161.00710,2250.07%
2024/01/241163.5050164.26163.00-4910,373-0.47%
2024/01/238160.5000.00160.00810,5210.08%
2024/01/2250161.441160.00159.004910,6530.46%
2024/01/191.1164.23297169.37162.50-295.910,840-2.73% 大賣/鉅額交易
2024/01/1879166.0666167.41166.001311,1040.12%
2024/01/1713163.6920.2167.03162.00-7.211,443-0.06%
2024/01/1612167.1300.00167.001211,8650.10%
2024/01/1519170.2118.4169.46171.500.612,0380.00%
2024/01/121165.5072.3163.37166.50-71.312,118-0.59%
2024/01/119.1157.1700.00156.509.112,0920.07%
2024/01/1024.3161.151162.00158.5023.312,1110.19%
2024/01/095164.105166.40168.00012,1670.00%
2024/01/088166.063165.33166.50512,3080.04%
2024/01/051.2163.081164.50164.000.212,3410.00%
2024/01/043163.500.1165.50161.002.912,3790.02%
2024/01/039.3163.728164.44163.501.312,4400.01%
2024/01/0258.1162.0720163.70163.5038.112,6270.30%
2023/12/2959169.199168.56170.005012,4960.40%
2023/12/2819163.0511.4163.29164.507.612,3380.06%
2023/12/272158.0068156.19156.00-6612,506-0.53%
2023/12/263.1155.163154.83156.500.112,6940.00%
2023/12/2511.1155.13138157.03154.00-12712,861-0.99% 大賣/鉅額交易
2023/12/2218155.442155.50157.001612,9360.12%
2023/12/213153.5000.00153.00313,4090.02%
2023/12/201155.502.1158.49154.50-1.113,577-0.01%
2023/12/191155.5000.00157.00113,5540.01%
2023/12/181158.002161.75157.50-113,517-0.01%
2023/12/1559155.978159.38158.505113,4410.38%
2023/12/144161.25109160.38159.50-10513,291-0.79% 大賣/鉅額交易
2023/12/1313161.353161.33158.501013,2040.08%
2023/12/12120168.2646167.92163.507413,0220.57% 大買/
2023/12/116157.338.1156.71158.50-2.112,488-0.02%
2023/12/089141.677142.86144.50212,3980.02%
2023/12/0719139.395139.00138.501412,3190.11%
2023/12/0611134.052136.50134.00912,3090.07%
2023/12/055134.7000.00133.50512,3520.04%
2023/12/045.2139.681137.00138.004.312,4130.03%
2023/12/017.5143.4161141.53141.00-53.612,363-0.43%
2023/11/301143.501143.50146.00012,2750.00%
2023/11/2938147.0031149.89145.50712,2200.06%
2023/11/2844148.5940149.43150.00412,1490.03%
2023/11/2744.3144.1757145.99144.00-12.812,076-0.11%
2023/11/2419139.376.1139.66140.0012.911,9830.11%
2023/11/23130.1145.1571151.73141.5059.111,8870.50% 大買/
2023/11/2210155.808.1154.57157.00211,5680.02%
2023/11/2154.2148.7049.2148.77149.005.111,3430.04%
2023/11/20127.5142.3342143.04143.5085.511,1780.76% 大買/
2023/11/1734134.4034131.63135.00010,9030.00%
2023/11/164126.008128.00129.50-410,827-0.04%
2023/11/1518.1131.196133.83129.0012.110,9490.11%
2023/11/147132.797133.00132.50010,9970.00%
2023/11/1334134.19156131.07129.50-12210,987-1.11% 大賣/鉅額交易
2023/11/1052132.332130.75132.505010,8770.46%
2023/11/097131.144129.00130.00310,9150.03%
2023/11/0820129.601129.50129.001910,8960.17%
2023/11/0721131.8813135.08130.50810,9180.07%
2023/11/06134133.2919.3133.51133.50114.810,7951.06% 大買/鉅額交易
2023/11/0350135.5357135.38137.50-710,529-0.07%
2023/11/0270.3131.2035.1130.62135.0035.210,3900.34%
2023/11/015125.507126.21125.00-210,218-0.02%
2023/10/316.1133.319130.28127.00-2.910,045-0.03%
2023/10/3028132.717131.71133.00219,8760.21%
2023/10/2738.2132.7133.5133.46132.004.79,7470.05%
2023/10/2657.5133.5656132.95133.501.59,5410.02%
2023/10/2578131.8334131.88133.50449,1850.48%
2023/10/2440121.5938123.26129.0028,6580.02%
2023/10/2344118.4415.3118.72117.5028.78,1630.35%
2023/10/2011114.9515115.27116.00-47,903-0.05%
2023/10/1939112.4219113.53115.50207,7050.26%
2023/10/1815.1109.0616109.50108.00-0.97,543-0.01%
2023/10/175.6112.7224.2112.58112.00-18.67,471-0.25%
2023/10/1632.1111.807110.86113.5025.17,2840.34%
2023/10/134.1108.494106.63108.000.17,0970.00%
2023/10/1215106.3716106.94108.00-17,077-0.01%
2023/10/1150105.5185107.84105.50-357,102-0.49%
2023/10/06101113.6367110.16106.50347,2800.47% 大買/
2023/10/0528.1110.7528112.93110.500.17,3850.00%
2023/10/0441110.2952110.69110.50-117,411-0.15%
2023/10/0323119.509114.33114.50147,2710.19%
2023/10/0212114.008115.38114.5046,9290.06%
2023/09/2830116.0740.3115.32117.50-10.36,749-0.15%
2023/09/2723.4111.6333.1112.99115.50-9.76,589-0.15%
2023/09/26205107.50214107.43111.50-96,371-0.14% 大買/大賣/
2023/09/256100.921199.34101.50-55,923-0.09%
2023/09/22091.201391.5992.30-135,778-0.22%
2023/09/211.188.7200.0088.501.15,7160.02%
2023/09/19090.0000.0088.4005,7310.00%
2023/09/18091.40291.8089.30-25,741-0.03%
2023/09/15189.4000.0090.9015,7160.02%
2023/09/14189.8000.0090.0015,6990.02%
2023/09/13187.6000.0087.3015,6670.02%
2023/09/121390.091089.6588.8035,6200.05%
2023/09/111291.7000.0091.10125,5610.22%
2023/09/08493.55296.3093.0025,5010.04%
2023/09/07693.77494.4094.3025,5330.04%
2023/09/061091.93592.6491.9055,4970.09%
2023/09/05189.3000.0089.3015,4990.02%
2023/09/01191.0000.0090.9015,5810.02%
2023/08/31293.001192.9192.70-95,585-0.16%
2023/08/30593.041392.2592.00-85,535-0.14%
2023/08/29593.301793.2293.50-125,529-0.22%
2023/08/2814.190.9911691.1691.00-101.95,489-1.86% 大賣/鉅額交易
2023/08/255.196.3545.195.6995.30-405,397-0.74%
2023/08/24795.145094.5696.10-435,381-0.80%
2023/08/23594.54595.8695.2005,3070.00%
2023/08/221090.601092.1092.0005,1760.00%
2023/08/21591.08490.8891.9015,0720.02%
2023/08/181189.17288.6590.0094,8490.19%
2023/08/171.288.30188.4088.900.24,6510.00%
2023/08/166482.1200.0083.00644,5191.42%
2023/08/151280.75480.9580.8084,5850.17%
2023/08/143.177.6400.0077.203.14,5810.07%
2023/08/1169.278.733978.0678.3030.24,6940.64%
2023/08/10673.73675.0873.6004,7180.00%
2023/08/0915.377.212975.9076.70-13.74,831-0.28%
2023/08/0830.176.691178.5873.1019.15,2110.37%
2023/08/071079.20278.2080.1085,5560.14%
2023/08/04172.9000.0072.9015,7280.02%
2023/08/02176.80873.5072.50-75,758-0.12%
2023/08/011178.86877.1677.5035,7400.05%
2023/07/31478.50480.6079.1005,6980.00%
2023/07/28175.70176.2076.4005,6230.00%
2023/07/262479.3800.0078.10245,5880.43%
2023/07/25579.30579.6078.5005,5660.00%
2023/07/248180.32279.8580.00795,5351.43%
2023/07/21176.90178.0078.4005,4860.00%
2023/07/20878.94479.1879.2045,4740.07%
2023/07/1900.00179.2077.30-15,443-0.02%
2023/07/18277.351377.3277.40-115,432-0.20%
2023/07/172079.861879.7279.7025,3990.04%
2023/07/14281.003780.8881.40-355,342-0.66%
2023/07/132880.763681.2780.80-85,255-0.15%
2023/07/125976.763177.6677.40284,9720.56%
2023/07/1100.00171.2071.20-14,617-0.02%
2023/07/0600.00464.4063.70-44,510-0.09%
2023/07/0500.00166.7066.00-14,480-0.02%
2023/07/041266.4700.0067.10124,5080.27%
2023/07/032465.77165.4065.80234,5010.51%
2023/06/30161.40360.2061.10-24,464-0.04%
2023/06/29159.1000.0059.2014,4100.02%
2023/06/27259.00457.7057.40-24,389-0.05%
2023/06/1400.00158.2058.00-14,483-0.02%
2023/06/12160.4000.0060.4014,3620.02%
2023/06/08365.77465.3564.90-14,290-0.02%
2023/06/06164.80363.9364.20-24,207-0.05%
2023/06/01162.00161.3061.2004,1160.00%
2023/05/30163.9000.0062.7014,2670.02%
2023/05/2600.00264.4563.90-24,297-0.05%
2023/05/25164.4000.0063.5014,2530.02%
2023/05/24163.90164.7064.5004,2360.00%
2023/05/23164.90165.3065.2004,1930.00%
2023/05/22264.5000.0064.6024,1700.05%
2023/05/171359.961461.4662.00-13,878-0.03%
2023/05/16259.05358.5759.20-13,718-0.03%
2023/05/15158.0000.0058.0013,6200.03%
2023/05/125357.195057.6657.8033,4680.09%
2023/05/112255.282055.5555.7023,0000.07%
2023/05/1000.002851.6753.10-282,477-1.13%
2023/05/0900.00648.4148.35-62,246-0.27%
2023/05/0800.00348.2547.85-32,204-0.14%
2023/05/0300.00146.5046.50-12,187-0.05%
2023/04/21144.8000.0044.7012,3720.04%
2023/04/18145.9000.0045.9012,4930.04%
2023/04/17146.5000.0046.5012,4790.04%
2023/04/12547.5500.0047.5052,4570.20%
2023/04/11148.25348.3547.60-22,483-0.08%
2023/04/10147.85148.0547.8502,4940.00%
2023/04/07948.94749.0748.2522,5140.08%
2023/04/065.148.83749.9050.20-1.92,480-0.08%
2023/03/31648.37848.2848.45-22,383-0.08%
2023/03/28146.0500.0046.1512,3210.04%
2023/03/24547.5000.0047.5052,3020.22%
2023/03/23548.0500.0048.4052,2850.22%
2023/03/22148.80649.0148.30-52,261-0.22%
2023/03/14146.95247.0846.60-12,246-0.04%
2023/03/13146.5500.0046.5012,2760.04%
2023/03/02145.501245.1945.95-112,200-0.50%
2023/03/01443.76144.0043.8532,0660.15%
2023/02/2400.00540.1540.50-51,975-0.25%
2023/02/17539.6000.0039.5551,9680.25%
2023/02/13539.8300.0039.3052,1970.23%
2023/02/0700.00542.5542.50-52,130-0.23%
2023/02/03542.1000.0041.7052,0940.24%
2023/02/0100.00242.6042.65-22,062-0.10%
2023/01/31141.40242.2842.45-12,030-0.05%
2023/01/3000.00540.8041.35-51,987-0.25%
2023/01/17139.1000.0039.1511,9530.05%
2023/01/16439.8100.0039.7041,9320.21%
2023/01/12441.25142.0541.2531,8880.16%
2023/01/1100.00141.8041.40-11,846-0.05%
2023/01/10540.50641.1641.10-11,788-0.06%
2023/01/09141.00240.6541.00-11,761-0.06%
2023/01/061338.792339.1939.85-101,647-0.61%
2023/01/0400.00238.5038.45-21,560-0.13%
2023/01/03136.7000.0037.2511,5340.07%
2022/12/29336.7500.0037.2531,5090.20%
2022/12/2800.00139.1538.65-11,458-0.07%
2022/12/27738.46338.9738.4541,4250.28%
2022/12/26138.4500.0038.5011,3770.07%
2022/12/1900.00336.4036.75-31,301-0.23%
2022/12/1500.00238.4338.35-21,265-0.16%
2022/12/14237.8500.0037.9021,2470.16%
2022/12/13137.5000.0037.3011,2250.08%
2022/12/1200.00238.2338.10-21,204-0.17%
2022/12/09137.55637.6937.75-51,173-0.43%
2022/12/082037.304737.1437.35-271,145-2.36%
2022/12/071535.87836.3636.6071,1090.63%
2022/12/06337.43437.2537.15-11,069-0.09%
2022/12/0500.00936.7736.75-91,024-0.88%
2022/12/021835.05535.6635.50139291.40%
2022/12/01835.132134.4035.15-13872-1.49%
2022/11/30133.4000.0033.8018200.12%
2022/11/2900.00633.7733.45-6814-0.74%
2022/11/2800.00232.9032.90-2772-0.26%
2022/11/2300.00232.6032.50-2741-0.27%
2022/11/2100.001232.9032.20-12729-1.65%
2022/11/1800.00432.4032.20-4708-0.56%
2022/11/17532.00532.2532.2506960.00%
2022/11/16332.0200.0031.9036890.44%
2022/11/15532.43232.5532.4536760.44%
2022/11/11132.45133.0032.0006390.00%
2022/11/09331.95332.2532.3504960.00%
2022/11/0700.00130.0530.00-1404-0.25%
2022/11/03129.5500.0029.5514230.24%
2022/11/0200.00229.1329.10-2421-0.47%
2022/11/0100.00129.0529.00-1428-0.23%
2022/10/25228.6500.0028.6524440.45%
2022/10/21129.0500.0028.9514430.23%
2022/10/2000.00129.0530.95-1431-0.23%
2022/10/18129.0000.0029.0014150.24%
2022/09/2900.00429.3329.30-4421-0.95%
2022/09/28628.6900.0028.4564271.40%
2022/09/16131.4500.0031.4514560.22%
2022/09/14231.6300.0031.8524600.43%
2022/09/12131.25131.5531.5004980.00%
2022/09/0200.00532.5532.50-5600-0.83%
2022/09/01532.6000.0032.5556070.82%
2022/08/31132.4500.0032.5516220.16%
2022/08/2200.00632.6032.60-6690-0.87%
2022/08/19132.10132.3532.6006920.00%
2022/08/1700.00632.7532.65-6682-0.88%
2022/08/1600.00432.4032.30-4675-0.59%
2022/08/1100.001932.1632.15-19650-2.92%
2022/08/08230.8000.0030.6026290.32%
2022/08/0500.00231.2531.35-2623-0.32%
2022/08/0400.00230.8030.80-2623-0.32%
2022/08/02330.8500.0030.8536310.48%
2022/08/0100.00231.3331.20-2642-0.31%
2022/07/2700.00230.3830.40-2632-0.32%
2022/07/25230.4500.0030.4026340.32%
2022/07/21129.8500.0030.1516400.16%
2022/07/20130.0000.0030.0016410.16%
2022/07/1900.00230.2530.15-2651-0.31%
2022/07/18129.7000.0029.7516550.15%
2022/07/15329.4800.0029.6536580.46%
2022/07/1100.00129.6529.65-1722-0.14%
2022/07/07129.5500.0029.3517960.13%
2022/07/06228.5800.0028.2527920.25%
2022/06/2800.00130.3030.40-1840-0.12%
2022/06/22730.8300.0030.2078440.83%
2022/06/2100.00230.2531.15-2850-0.24%
2022/06/201631.24131.8530.05158471.77%
2022/06/17532.921333.2833.20-8807-0.99%
2022/06/161933.081033.6033.0097491.20%
2022/06/0700.00832.7832.75-8627-1.28%
2022/05/3000.00231.7531.65-2622-0.32%
2022/05/27231.1500.0031.1526220.32%
2022/05/12129.9000.0029.8016880.15%
2022/05/03129.1000.0029.2017160.14%
2022/04/25229.5500.0029.4528050.25%
2022/04/22130.50130.5530.3007930.00%
2022/04/20230.7500.0030.6527900.25%
2022/04/152032.5700.0031.45208072.48%
2022/04/14134.0000.0033.9017710.13%
2022/04/1300.001333.6234.15-13750-1.73%
2022/04/1100.00232.9032.55-2723-0.28%
2022/04/0800.001432.7933.15-14723-1.94%
2022/04/01431.8300.0032.0048530.47%
2022/03/31532.05532.5031.9009010.00%
2022/03/1000.00131.3030.85-1829-0.12%
2022/03/07130.2500.0030.3518180.12%
2022/03/01131.6500.0031.6017930.13%
2022/02/25231.50231.2331.2007920.00%
2022/02/1000.00732.0232.15-7766-0.91%
2022/02/0900.00531.5031.80-5756-0.66%
2022/02/08531.55331.4031.4527450.27%
2022/01/26229.3300.0029.2527310.27%
2022/01/25429.6500.0029.4547260.55%
2022/01/24430.1800.0030.2547150.56%
2022/01/21232.33332.3231.65-1697-0.14%
2022/01/1900.00131.0031.25-1642-0.16%
2022/01/1300.00131.4531.45-1639-0.16%
2022/01/1100.001132.6331.65-11633-1.74%
2022/01/101131.95132.0032.00106221.61%
2022/01/05131.00231.5030.90-1599-0.17%
2022/01/03132.6000.0032.0515710.17%
2021/12/301432.901733.4232.55-3545-0.55%
2021/12/29231.13130.7031.8014580.22%
2021/12/28130.352330.8530.95-22414-5.31%
2021/12/27330.523330.2730.80-30383-7.82%
2021/12/1600.00328.2028.25-3325-0.92%
2021/12/061028.0000.0028.00103153.17%
2021/11/30128.1000.0028.1513710.27%
2021/11/1100.00130.0029.40-1375-0.27%
2021/11/0500.00129.3529.20-1374-0.27%
2021/10/2100.00129.6528.10-1464-0.22%
2021/10/1800.004429.2029.15-44523-8.41%
2021/10/1500.00128.0528.25-1521-0.19%
2021/10/12327.1000.0027.0535520.54%
2021/10/04327.4000.0027.2037180.42%
2021/09/29128.30528.3028.30-4739-0.54%
2021/09/28228.15228.6028.8007460.00%
2021/09/27529.1500.0029.1557480.67%
2021/09/1300.00229.2529.20-2773-0.26%
2021/09/08928.7600.0028.4097761.16%
2021/09/07229.2000.0029.1527720.26%
2021/09/06729.67129.9529.6067770.77%
2021/09/03130.5500.0030.5517670.13%
2021/08/1200.00230.0530.05-2732-0.27%
2021/08/11229.5500.0029.7027350.27%
2021/08/0900.00130.9530.75-1758-0.13%
2021/08/034532.8300.0032.25458175.50%
2021/07/291031.7800.0031.75108491.18%
2021/07/28231.00231.8531.9008630.00%
2021/07/2300.001333.9033.80-13901-1.44%
2021/07/2100.000.833.5633.15-0.8964-0.08%
2021/07/1600.00433.8533.55-41,020-0.39%
2021/07/150.633.652533.7833.90-24.41,022-2.39%
2021/07/140.233.454533.5233.45-44.81,005-4.45%
2021/07/1300.001432.6033.25-14992-1.41%
2021/07/121433.651732.7532.75-3960-0.31%
2021/07/09731.641632.0832.00-9929-0.97%
2021/07/0700.00131.0031.05-1961-0.10%
2021/07/0500.00430.2530.10-41,030-0.39%
2021/07/01729.1600.0029.1071,2490.56%
2021/06/30929.4000.0029.3591,2960.69%
2021/06/291029.7000.0029.65101,3820.72%
2021/06/22129.2000.0029.1011,4320.07%
2021/06/21129.3000.0029.3011,4340.07%
2021/06/18129.95129.8530.0001,4410.00%
2021/06/1500.00130.2530.20-11,584-0.06%
2021/06/0400.00329.4529.45-31,678-0.18%
2021/05/173425.4200.0025.40341,9871.71%
2021/05/13127.10127.6027.4001,9580.00%
2021/05/12826.77327.9026.6051,9390.26%
2021/05/11429.3400.0028.7541,9190.21%
2021/05/101130.2200.0030.05111,8990.58%
2021/05/0700.00130.8031.00-11,893-0.05%
2021/05/061130.3100.0030.05111,8620.59%
2021/05/051430.93331.5730.70111,8580.59%
2021/05/04631.0300.0031.5061,8550.32%
2021/05/03132.701533.0132.80-141,850-0.76%
2021/04/2900.00134.6534.05-11,869-0.05%
2021/04/281534.55534.3034.40101,9320.52%
2021/04/2700.00134.3534.30-11,909-0.05%
2021/04/2300.00133.4033.40-11,905-0.05%
2021/04/22233.0800.0032.6022,0650.10%
2021/04/19333.1500.0033.0032,2620.13%
2021/04/1500.00731.9532.60-72,303-0.30%
2021/04/141532.041132.0732.3042,3240.17%
2021/04/12133.5500.0033.4012,4370.04%
2021/04/0900.00134.2534.25-12,416-0.04%
2021/04/08434.84234.5035.1022,3750.08%
2021/04/07234.00134.0034.0012,1980.05%
2021/04/06133.60133.3033.6002,1750.00%
2021/04/01633.34633.8233.2502,2050.00%
2021/03/3100.00932.2632.55-92,127-0.42%
2021/03/30131.6000.0031.6012,0910.05%
2021/03/29231.80331.8531.75-12,084-0.05%
2021/03/231131.80532.3531.8062,0790.29%
2021/03/22132.5511032.3832.05-1092,070-5.26% 大賣/鉅額交易
2021/03/191031.9000.0032.05102,0540.49%
2021/03/1810932.831533.4732.50942,0374.61% 大買/
2021/03/171032.60232.2532.9581,9420.41%
2021/03/16232.45332.2032.05-11,922-0.05%
2021/03/15131.8000.0031.9011,8980.05%
2021/03/1200.00132.0532.05-11,893-0.05%
2021/03/111032.00432.4031.9561,8890.32%
2021/03/1000.00131.7531.95-11,875-0.05%
2021/03/09131.5500.0031.3011,8550.05%
2021/03/08131.3000.0031.4511,8010.06%
2021/03/051131.952631.6632.20-151,775-0.84%
2021/03/03332.08231.7031.7011,7490.06%
2021/03/022531.592131.9732.2041,7200.23%
2021/02/23432.20432.3031.8001,6470.00%
2021/02/221031.5300.0031.45101,5930.63%
2021/02/19130.8000.0030.8011,5770.06%
2021/02/1800.000.130.6530.65-0.11,5730.00%
2021/02/17230.2800.0030.1521,5650.13%
2021/01/2600.000.230.9030.60-0.21,501-0.01%
2021/01/22132.1000.0032.0011,4630.07%
2021/01/212133.70133.5033.50201,4171.41%
2021/01/202730.9600.0030.85271,3202.04%
2021/01/191032.5000.0032.55101,2830.78%
2021/01/181932.30232.1032.60171,2511.36%
2021/01/151733.84133.1533.35161,2101.32%
2021/01/14732.6200.0032.6571,0410.67%
2021/01/132633.382433.0232.9521,0150.20%
2021/01/1200.00132.0032.00-1812-0.12%
2021/01/1100.00232.2831.95-2789-0.25%
2021/01/06232.45131.9031.5517160.14%
2020/12/29129.5500.0029.6515120.20%
2020/12/28330.37230.0030.0014990.20%
2020/12/11128.0500.0027.7014430.23%
2020/12/1000.00128.4028.45-1451-0.22%
2020/12/08128.2000.0028.4014490.22%
2020/11/2300.00127.5527.55-1613-0.16%
2020/11/18127.1000.0027.1017050.14%
2020/11/1700.00127.0027.00-1718-0.14%
2020/11/16126.9000.0026.9017840.13%
2020/11/12026.8000.0026.6008760.01%
2020/10/2800.00226.1026.10-21,146-0.17%
2020/10/27126.50126.5526.5501,1560.00%
2020/10/23227.0000.0026.9521,2120.16%
2020/10/21126.3000.0026.5011,2940.08%
2020/10/1300.00126.2026.25-11,718-0.06%
2020/10/0800.00126.6526.55-11,824-0.05%
2020/10/07126.85126.7026.7002,1030.00%
2020/09/2900.00126.5526.55-12,391-0.04%
2020/09/28126.35326.5026.50-22,446-0.08%
2020/09/22128.35128.0528.0502,6040.00%
2020/09/18128.65129.1028.7502,5980.00%
2020/09/1500.00528.2028.95-52,583-0.19%
2020/09/1100.003028.0327.85-302,564-1.17%
2020/08/31428.40428.5928.4002,6020.00%
2020/08/28328.7800.0029.3032,6020.12%
2020/08/271730.092230.0730.10-52,618-0.19%
2020/08/26532.48231.8531.9032,5710.12%
2020/08/2400.00230.5030.50-22,472-0.08%
2020/08/20229.2000.0029.2022,4570.08%
2020/08/19233.15133.0033.0012,3920.04%
2020/08/1800.00133.2033.10-12,345-0.04%
2020/08/1100.00132.7032.15-12,301-0.04%
2020/08/07132.85832.9832.65-72,292-0.31%
2020/08/06133.25133.1533.1502,2770.00%
2020/08/051434.24433.9433.60102,2510.44%
2020/08/04232.38232.6032.3002,1080.00%
2020/08/0300.00132.4032.40-12,102-0.05%
2020/07/30232.95233.1533.0002,1050.00%
2020/07/2800.001032.7031.90-102,055-0.49%
2020/07/27133.00332.6733.00-22,020-0.10%
2020/07/241.133.07433.1433.05-2.91,975-0.15%
2020/07/231133.401033.5034.0011,9140.05%
2020/07/21132.55132.3032.3001,7690.00%
2020/07/20231.60232.2032.3501,7510.00%
2020/07/171532.97633.0331.7091,7240.52%
2020/07/16331.85332.1731.6001,5970.00%
2020/07/153433.18432.2332.15301,6001.87%
2020/07/143733.644333.4933.25-61,579-0.38%
2020/07/1300.001531.6331.85-151,312-1.14%
2020/07/10131.15631.4231.50-51,199-0.42%
2020/07/092530.34130.5530.95241,1172.15%
2020/07/07329.0500.0028.8031,0440.29%
2020/07/06930.501630.3130.50-7993-0.70%
2020/07/0300.00128.4027.75-1854-0.12%
2020/06/3000.00527.0527.15-5830-0.60%
2020/06/23227.0800.0027.0028380.24%
2020/06/19127.0500.0027.0518430.12%
2020/06/12227.05126.6526.9518860.11%
2020/06/111428.41528.1527.6598861.02%
2020/06/0300.00227.7828.30-2835-0.24%
2020/06/0200.00126.2026.70-1767-0.13%
2020/05/28225.8500.0025.8027650.26%
2020/05/27226.2000.0026.1527700.26%
2020/05/19125.9000.0025.7518050.12%
2020/05/13125.7000.0025.7018420.12%
2020/05/12125.8000.0025.8018540.12%
2020/05/0800.00126.3525.85-1861-0.12%
2020/04/171424.981425.1826.2009330.00%
2020/04/16124.9000.0024.4018770.11%
2020/04/10123.5000.0023.4018750.11%
2020/03/30121.5000.0021.8019740.10%
2020/03/09128.7000.0027.8011,7700.06%
2020/03/06629.60629.0029.0001,7600.00%
2020/02/27128.6000.0028.6011,7180.06%
2020/02/26130.0500.0029.9511,6960.06%
2020/02/2100.00130.3530.25-11,646-0.06%
2020/02/18130.95330.6530.50-21,634-0.12%
2020/02/17330.28329.7030.4501,6210.00%
2020/02/10129.5000.0029.9011,5660.06%
2020/01/30631.0800.0029.8561,5010.40%
2020/01/2000.00733.0432.70-71,475-0.47%
2020/01/1600.00532.1532.10-51,433-0.35%
2020/01/1500.00132.1532.20-11,430-0.07%
2020/01/14532.451133.2432.70-61,428-0.42%
2020/01/13232.28532.5432.70-31,433-0.21%
2020/01/10130.6000.0030.5011,4100.07%
2020/01/06131.001330.8431.05-121,375-0.87%
2020/01/03131.35132.0031.3501,3570.00%
2020/01/02132.2000.0032.0011,3400.07%
2019/12/3100.00331.4831.45-31,315-0.23%
2019/12/30331.8300.0031.7031,2990.23%
2019/12/26231.2300.0031.8521,2820.16%
2019/12/2500.00531.6531.85-51,247-0.40%
2019/12/241132.10532.0032.0061,2260.49%
2019/12/23833.331533.3233.15-71,167-0.60%
2019/12/192133.09632.9432.80151,0111.48%
2019/12/1800.001130.0231.05-11677-1.62%
2019/12/171428.39128.6028.25135792.24%
2019/12/16628.7800.0028.8565641.06%
2019/12/13428.75228.6528.8525510.36%
2019/12/122529.492229.9329.5034950.61%
2019/12/111727.431727.6628.0003410.00%
2019/11/21125.2000.0025.3012770.36%
2019/11/1500.00525.7525.60-5269-1.85%
2019/10/21426.29725.9826.35-3270-1.11%
2019/10/18425.6600.0025.1542181.83%
2019/08/30225.1000.0024.9021661.20%
2019/08/16125.5000.0025.6011750.57%
2019/08/1400.00227.4027.40-2172-1.16%
2019/07/1000.00128.2528.25-1312-0.32%
2019/06/24127.60327.6027.60-2337-0.59%
2019/06/1300.00527.2527.25-5345-1.45%
2019/05/2900.00228.1028.10-2397-0.50%
2019/05/281028.2000.0028.30104032.48%
2019/05/15229.6500.0029.6024430.45%
2019/05/1400.00229.1029.95-2418-0.48%
2019/05/1300.00128.4529.00-1356-0.28%
2019/05/1000.00128.1028.05-1326-0.31%
2019/05/0600.00127.1527.20-1316-0.32%
2019/04/2900.00127.8027.55-1315-0.32%
2019/04/1000.00129.0029.05-1298-0.34%
2019/04/0800.00128.9028.90-1294-0.34%
2019/03/2900.00128.7528.85-1287-0.35%
2019/03/05629.952430.1529.25-18273-6.57%
2019/03/042129.85129.9030.00202488.04%
2019/02/26529.24228.9528.9532271.32%
2019/02/25229.3500.0029.3022190.91%
2019/02/2100.00127.9027.90-1183-0.54%
2019/02/20127.6000.0027.7011820.55%
2019/02/1900.00128.1027.85-1178-0.56%
2019/02/18127.9000.0028.0511690.59%
2019/02/14126.0000.0026.4511420.70%
2019/01/2100.00126.2026.30-1140-0.71%
2018/12/1700.00126.3526.50-1216-0.46%
2018/12/1000.00227.0027.05-2218-0.91%
2018/12/05127.5000.0027.5012200.45%
2018/12/04127.9000.0027.9012240.45%
2018/12/03128.00227.6528.00-1229-0.44%
2018/11/22126.3000.0026.0514350.23%
2018/10/1200.00125.6026.10-1617-0.16%
2018/09/2800.00531.0030.95-5597-0.84%
2018/09/1100.00731.4931.20-7654-1.07%
2018/09/07131.9000.0031.2016590.15%
2018/09/06132.5000.0032.5016560.15%
2018/09/04132.9000.0033.2516800.15%
2018/09/033033.17233.2532.90286734.16%
2018/08/30433.903133.7733.95-27662-4.07%
2018/08/2000.001331.5031.40-13511-2.54%
2018/07/31132.6000.0032.6018040.12%
2018/06/2900.00133.7033.45-11,517-0.07%
2018/06/27133.3000.0033.2511,6370.06%
2018/06/2600.00133.5033.40-11,639-0.06%
2018/06/1300.00135.1035.00-11,949-0.05%
2018/06/01235.20234.9034.8501,9740.00%
2018/05/25134.90535.2534.90-41,943-0.21%
2018/05/24535.0000.0035.0551,9430.26%
2018/05/17335.20335.1535.2001,9980.00%
2018/05/1600.00335.5035.00-31,988-0.15%
2018/05/11337.6500.0037.1031,8330.16%
2018/05/1000.00137.6037.60-11,817-0.06%
2018/05/04438.10537.8937.55-11,751-0.06%
2018/04/2700.001036.7536.70-101,675-0.60%
2018/04/261037.7000.0036.50101,6740.60%
2018/04/2500.00136.3036.45-11,621-0.06%
2018/04/24136.0000.0036.2011,6220.06%
2018/04/232137.032136.6737.1501,6040.00%
2018/04/1700.00136.2535.85-11,561-0.06%
2018/04/16736.972037.2836.55-131,575-0.83%
2018/04/136838.527138.5337.80-31,560-0.19%
2018/04/1200.00237.4037.50-21,443-0.14%
2018/04/10136.8000.0036.7511,6710.06%
2018/04/0900.002435.9536.20-241,743-1.38%
2018/04/03135.701435.7035.60-131,732-0.75%
2018/04/024336.54436.7336.60391,7382.24%
2018/03/312136.471437.1236.9571,7130.41%
2018/03/261035.392035.7935.40-101,593-0.63%
2018/03/2300.002334.9935.20-231,564-1.47%
2018/03/22136.504036.9436.10-391,534-2.54%
2018/03/205436.762236.6837.70321,4482.21%
2018/03/19535.613535.3535.90-301,314-2.28%
2018/03/1600.001035.2235.00-101,319-0.76%
2018/03/137336.55436.3936.00691,4084.90%
2018/03/122035.76135.8036.00191,3791.38%
2018/03/09534.80134.9534.8041,3660.29%
2018/03/05134.3500.0034.1011,4000.07%
2018/02/27535.4400.0035.1051,4520.34%
2018/02/26635.78635.5835.3001,4540.00%
2018/02/232236.352135.9035.6011,4570.07%
2018/02/0700.001133.0932.70-111,486-0.74%
2018/01/29135.1000.0035.2011,7460.06%
2018/01/25135.0000.0034.9511,9550.05%
2018/01/17136.1500.0036.0012,3820.04%
2018/01/1600.00336.5536.40-32,389-0.13%
2018/01/15136.40136.4536.3002,3870.00%
2018/01/111336.681536.3336.80-22,404-0.08%
2018/01/09236.70136.9036.7012,4210.04%
2018/01/08237.309037.8536.75-882,507-3.51%
2018/01/057437.9414837.8538.20-742,569-2.88% 大賣/
2018/01/0416037.0326036.6837.60-1002,449-4.08% 大買/大賣/
2018/01/0325035.812335.1636.402272,3509.66% 大買/鉅額交易
2018/01/021034.0500.0034.20102,4500.41%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章