加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    19,466張
  • 產業
    上櫃 資訊服務類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31838.29637.7937.6521,5200.13%
2024/05/30534.701433.6837.05-91,222-0.74%
2024/05/29434.14834.3733.70-41,092-0.37%
2024/05/28632.4300.0032.7069220.65%
2024/05/2300.00129.7028.85-1933-0.11%
2024/05/22130.0000.0029.6511,0400.10%
2024/05/17530.151929.9429.80-141,147-1.22%
2024/05/15530.15529.6529.6001,2880.00%
2024/05/1400.00229.3029.10-21,312-0.15%
2024/05/131029.13529.2029.3051,3850.36%
2024/05/0600.00528.8028.75-51,950-0.26%
2024/05/02530.9000.0029.9052,4830.20%
2024/04/30530.45529.4029.3002,7000.00%
2024/04/25529.95529.6528.2503,9050.00%
2024/04/1500.00529.5028.85-56,282-0.08%
2024/04/091130.99731.0030.8047,7160.05%
2024/04/08531.30630.8630.60-17,844-0.01%
2024/04/03129.30329.6029.60-27,889-0.03%
2024/04/01229.4000.0029.6027,9270.03%
2024/03/2800.00129.2028.60-17,961-0.01%
2024/03/22631.00530.3030.2018,2930.01%
2024/03/2100.00530.8030.65-58,409-0.06%
2024/03/18330.5500.0030.6038,6180.03%
2024/03/1400.00131.1031.20-18,696-0.01%
2024/03/1300.001031.3031.05-108,780-0.11%
2024/03/121034.450.134.4534.459.98,8330.11%
2024/03/11538.35538.1038.2508,8350.00%
2024/03/0800.00236.9037.10-28,837-0.02%
2024/03/07339.67140.0038.1028,8080.02%
2024/03/06540.10541.3540.2508,7750.00%
2024/03/051039.331039.3339.2008,7180.00%
2024/03/04538.15738.7338.90-28,693-0.02%
2024/03/01537.651537.5037.45-108,663-0.12%
2024/02/2900.001437.0337.05-148,648-0.16%
2024/02/27237.9000.0037.9028,6140.02%
2024/02/261540.301040.5040.3558,5760.06%
2024/02/234041.603041.2639.90108,5530.12%
2024/02/221239.21939.6139.9538,4400.04%
2024/02/211139.19939.0839.2028,3870.02%
2024/02/201139.52939.5338.5528,3590.02%
2024/02/19540.20539.7539.5508,3200.00%
2024/02/161140.59941.2539.9528,2790.02%
2024/02/15940.021039.5339.85-18,168-0.01%
2024/02/05641.61640.4339.9008,1350.00%
2024/02/021242.791142.5741.4018,0560.01%
2024/02/013044.03843.5942.75227,9940.28%
2024/01/312744.731244.7145.00157,9110.19%
2024/01/307644.058744.4544.15-117,744-0.14%
2024/01/291647.311547.1146.0017,5790.01%
2024/01/261547.78649.4148.2597,4660.12%
2024/01/252149.511249.8947.2597,1850.13%
2024/01/241848.032348.7448.40-56,916-0.07%
2024/01/231351.05750.7649.3066,6730.09%
2024/01/22848.16548.8449.4036,0330.05%
2024/01/19841.812543.3644.95-175,691-0.30%
2024/01/182141.091441.0440.9075,4390.13%
2024/01/172441.9718.242.1741.155.85,2810.11%
2024/01/1637.143.212243.6241.2015.14,9960.30%
2024/01/15543.85745.7545.75-24,764-0.04%
2024/01/12942.37740.3841.6024,5520.04%
2024/01/11741.791142.0042.00-44,165-0.10%
2024/01/10936.741437.2538.20-53,922-0.13%
2024/01/092233.222233.7534.7503,3920.00%
2024/01/082233.082032.8931.6022,9790.07%
2024/01/05129.501030.1930.95-92,674-0.34%
2024/01/042333.032333.7429.6002,4800.00%
2024/01/031630.721931.1232.85-31,806-0.17%
2024/01/02829.741229.1729.90-41,508-0.27%
2023/12/2900.001626.2827.20-161,360-1.18%
2023/12/2800.00525.6024.75-51,285-0.39%
2023/12/2700.00224.3524.35-21,241-0.16%
2023/12/26524.43324.4024.5021,2340.16%
2023/12/25425.6000.0024.6541,2220.33%
2023/12/22325.4500.0026.0531,1810.25%
2023/12/211226.341025.9326.0021,1480.17%
2023/12/2000.001226.0726.35-121,050-1.14%
2023/12/191725.63126.2025.50169241.73%
2023/12/18125.8500.0025.8518120.12%
2023/12/1500.00525.4025.40-5690-0.72%
2023/12/14124.801024.9025.25-9602-1.49%
2023/12/1300.003424.2224.00-34529-6.42%
2023/12/12523.851324.1624.25-8452-1.77%
2023/12/111024.9331.225.1425.00-21.2419-5.06%
2023/12/08224.5031.825.0225.50-29.8348-8.56%
2023/12/073123.361623.5423.90152326.45%
2023/12/0600.005.420.6622.20-5.4133-4.04%
2023/12/0500.00120.4520.20-193-1.07%
2023/12/04119.45119.4519.450800.00%
2023/11/29118.8500.0018.851741.35%
2023/11/28518.9700.0019.005756.59%
2023/11/1000.00318.6518.50-392-3.25%
2023/10/1800.000.518.8518.80-0.5152-0.33%
2023/08/3100.001019.0018.95-10372-2.69%
2023/08/301020.75120.8020.8593792.37%
2023/08/25120.1500.0020.1013840.26%
2023/08/041020.8300.0020.80104492.23%
2023/08/021021.4700.0020.60104662.15%
2023/08/011021.5300.0021.45104772.09%
2023/07/20320.7000.0020.8036200.48%
2023/07/1100.001022.4122.50-10830-1.20%
2023/07/1000.001220.9020.90-12831-1.44%
2023/06/2700.001020.5020.35-101,068-0.94%
2023/06/15821.69621.2521.3021,2990.15%
2023/06/06120.9000.0020.7011,2780.08%
2023/05/19321.2500.0020.4031,3880.22%
2023/05/1100.00420.2020.05-41,361-0.29%
2023/05/092722.6000.0020.85271,3472.00%
2023/05/082822.4800.0022.40281,3282.11%
2023/05/054022.3100.0022.15401,3123.05%
2023/05/04122.8000.0023.1511,2930.08%
2023/04/19623.401023.7823.00-41,067-0.37%
2023/04/181123.1900.0022.75111,0421.05%
2023/04/1700.00124.3524.10-11,012-0.10%
2023/04/14122.95122.7523.5509280.00%
2023/04/13121.3000.0021.4518610.12%
2023/04/1200.00522.3522.00-5829-0.60%
2023/04/11521.3500.0021.2057880.63%
2023/04/0700.00320.8820.45-3751-0.40%
2023/03/31320.4000.0020.3537350.41%
2023/03/28321.53522.5021.25-2689-0.29%
2023/03/221521.981522.2522.1505250.00%
2023/03/21521.50521.2021.8504480.00%
2023/03/081019.75520.4520.4552941.70%
2022/12/1400.00217.2517.50-2367-0.54%
2022/11/23217.7500.0017.2525830.34%
2022/11/11218.55218.4517.2505800.00%
2022/11/0300.00215.9516.10-2516-0.39%
2022/10/280.715.5000.0015.350.75540.13%
2022/10/2600.00015.8515.6505540.00%
2022/09/2800.0012116.6816.30-121589-20.53% 大賣/鉅額交易
2022/09/2712117.7100.0017.7012159420.35% 大買/鉅額交易
2022/09/193720.003723.0020.0007470.00%
2022/09/16920.484920.4922.15-40672-5.95%
2022/09/144019.480.219.3521.2039.86126.49%
2022/09/1300.00919.9019.65-9601-1.50%
2022/09/121119.28519.2019.3565771.04%
2022/09/06317.9500.0017.6035490.55%
2022/09/0500.001317.6217.50-13546-2.38%
2022/08/291318.8000.0018.80135332.44%
2022/07/080.116.7000.0016.300.14650.02%
2022/07/060.118.1200.0017.100.14130.02%
2022/06/2700.00218.7518.75-2143-1.39%
2022/03/25117.1500.0017.5011410.70%
2022/02/24116.3000.0016.1514870.21%
2022/01/1000.00218.5018.45-2845-0.24%
2022/01/04218.1500.0018.1528380.24%
2021/11/3000.00221.5021.50-2850-0.24%
2021/11/2900.00120.7521.20-1841-0.12%
2021/11/26221.104822.1421.10-46825-5.57%
2021/11/25124.301023.3123.05-9792-1.14%
2021/11/244924.55124.8023.80487576.34%
2021/11/231023.0700.0023.10106481.54%
2021/11/1800.00220.6020.10-2549-0.36%
2021/11/1700.00121.7021.50-1562-0.18%
2021/11/16722.801922.3322.50-12571-2.10%
2021/11/1500.001022.6022.65-10427-2.34%
2021/11/0500.002016.4516.50-20308-6.48%
2021/09/28515.6000.0015.6052521.98%
2021/09/244016.0000.0016.104017922.30%
2021/08/23116.25115.6016.4001330.00%
2021/05/1400.001213.7113.70-12229-5.22%
2021/05/131813.482714.0413.80-9227-3.96%
2021/05/122113.9200.0013.95212289.19%
2021/05/0500.005.116.6916.50-5.1215-2.36%
2021/04/2200.000.219.0018.75-0.2219-0.09%
2021/03/231820.761321.6720.1053011.66%
2020/12/311322.591322.8222.7007460.00%
2020/12/2200.00121.6020.80-1738-0.14%
2020/12/1500.00025.5022.1007800.00%
2020/12/14524.00523.7024.2007510.00%
2020/12/0300.00121.5521.10-1815-0.12%
2020/12/02421.0000.0021.0048220.49%
2020/11/04123.5000.0023.2011,6140.06%
2020/10/2900.00123.5024.00-11,612-0.06%
2020/10/2200.00124.6524.95-11,591-0.06%
2020/10/21124.5500.0024.8011,5700.06%
2020/10/1200.000.120.9520.95-0.11,514-0.01%
2020/10/060.124.1000.0024.100.11,5260.01%
2020/09/15126.504226.6326.55-411,482-2.77%
2020/09/140.129.5000.0029.400.11,4610.01%
2020/09/10229.5000.0029.3021,4530.14%
2020/09/092528.3200.0029.70251,4621.71%
2020/09/08128.6000.0029.1011,5000.07%
2020/09/071529.0700.0028.80151,5160.99%
2020/09/040.228.0500.0028.300.21,5150.01%
2020/09/02227.3500.0027.4521,5070.13%
2020/08/3100.00229.2029.20-21,475-0.14%
2020/08/2700.00228.2528.60-21,335-0.15%
2020/08/26126.0500.0026.0011,2970.08%
2020/08/2400.00424.2024.20-41,238-0.32%
2020/08/2000.00120.0020.00-11,179-0.08%
2020/08/1900.00120.8520.90-11,156-0.09%
2020/08/18122.0500.0022.2511,1310.09%
2020/08/17122.10222.4523.00-11,112-0.09%
2020/08/14122.30222.0522.00-11,085-0.09%
2020/08/13522.45121.8522.3041,0410.38%
2020/08/12220.60520.6321.15-3948-0.32%
2020/08/1100.00417.7019.35-4811-0.49%
2020/08/10517.40117.6017.6046920.58%
2020/07/28215.0800.0014.8525580.36%
2020/07/27116.9500.0016.5015290.19%
2020/07/24117.5000.0016.8515190.19%
2020/07/23517.85218.0517.9534990.60%
2020/07/0100.00117.2018.00-1272-0.37%
2020/06/3000.00118.3518.00-1255-0.39%
2020/06/24217.5500.0018.1522300.87%
2020/06/15213.6800.0013.8521111.79%
訊達 相關文章
訊達 相關影音