驊宏資 (6148)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲1.10
漲幅
+3.72%
成交量
493張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	30.90	30.70	-3	214	-1.40%
2024/05/15	2	28.98	0	0.00	28.90	2	301	0.66%
2024/05/10	2	29.33	4	29.40	29.35	-2	311	-0.64%
2024/04/24	6	30.77	6	30.70	30.70	0	334	0.00%
2024/04/19	1	30.85	0	0.00	30.30	1	341	0.29%
2024/04/17	1	30.85	0	0.00	30.85	1	355	0.28%
2024/04/12	0	0.00	0	32.45	32.40	0	368	-0.01%
2024/04/10	10	33.18	10	32.95	32.90	0	371	0.00%
2024/04/09	0	0.00	0.1	31.00	30.85	-0.1	354	-0.01%
2024/03/18	3	32.32	5	32.44	32.50	-2	416	-0.48%
2024/03/13	1	31.50	0	0.00	31.45	1	544	0.18%
2024/03/01	0	0.00	1	35.20	34.90	-1	929	-0.11%
2024/02/27	1	34.15	0	0.00	34.25	1	896	0.11%
2024/02/23	5	35.30	5	35.20	34.70	0	960	0.00%
2024/02/21	0	0.00	3	34.25	34.15	-3	956	-0.31%
2024/01/22	0.2	34.45	0	0.00	34.55	0.2	1,124	0.02%
2024/01/15	5	34.90	5	34.40	34.35	0	1,165	0.00%
2024/01/11	3	33.70	0	0.00	33.80	3	1,223	0.25%
2024/01/10	0	34.95	2	35.30	34.85	-2	1,315	-0.15%
2024/01/08	0	0.00	1	36.40	36.40	-1	1,367	-0.07%
2024/01/03	1	35.65	0	0.00	35.65	1	1,479	0.07%
2023/12/26	0	0.00	1	35.10	35.10	-1	1,484	-0.07%
2023/12/21	1	35.70	0	0.00	35.65	1	1,477	0.07%
2023/12/19	2	35.85	0	0.00	36.00	2	1,473	0.14%
2023/12/15	1	36.95	0	0.00	36.75	1	1,469	0.07%
2023/12/14	1	37.50	0	0.00	37.20	1	1,463	0.07%
2023/12/12	1	38.35	3	38.83	38.20	-2	1,444	-0.14%
2023/12/11	2	38.03	0	0.00	37.95	2	1,420	0.14%
2023/12/08	7	41.21	2	41.73	40.00	5	1,390	0.36%
2023/12/07	1	39.60	5	39.04	39.00	-4	1,325	-0.30%
2023/12/06	25	41.44	30	41.99	41.50	-5	1,281	-0.39%
2023/12/05	11	39.03	11	39.25	39.25	0	1,098	0.00%
2023/12/04	1	35.70	0	0.00	35.70	1	1,052	0.10%
2023/12/01	0	0.00	2	34.45	34.45	-2	1,025	-0.20%
2023/11/27	1	33.15	0	0.00	32.85	1	1,027	0.10%
2023/11/24	2	34.70	0	0.00	34.25	2	1,021	0.20%
2023/11/22	1	34.85	0	0.00	34.80	1	1,013	0.10%
2023/11/20	0	0.00	1	34.10	33.40	-1	963	-0.10%
2023/11/16	2	33.55	0	0.00	33.65	2	965	0.21%
2023/11/15	2	33.35	0	0.00	33.15	2	966	0.21%
2023/11/09	1	33.50	0	0.00	32.80	1	970	0.10%
2023/11/08	0	0.00	1	34.50	34.00	-1	974	-0.10%
2023/11/06	1	33.50	1	33.70	33.40	0	970	0.00%
2023/11/03	6	31.95	5	31.40	31.95	1	945	0.11%
2023/10/25	0	0.00	2	33.60	33.95	-2	1,458	-0.14%
2023/10/24	2	33.20	7	33.17	33.25	-5	1,556	-0.32%
2023/10/19	6.1	36.19	7	35.59	34.70	-0.9	1,651	-0.05%
2023/10/18	11	36.22	11	36.03	36.35	0	1,620	0.00%
2023/10/17	0	0.00	5	35.30	34.95	-5	1,551	-0.32%
2023/10/16	6	34.43	6	34.60	34.15	0	1,535	0.00%
2023/10/13	5	35.80	6	34.63	34.20	-1	1,550	-0.06%
2023/10/12	2	35.00	1	34.05	34.35	1	1,537	0.07%
2023/10/11	5	35.55	0	0.00	35.55	5	1,526	0.33%
2023/10/06	10	32.55	10	32.25	32.35	0	1,567	0.00%
2023/09/28	7	30.75	0	0.00	30.80	7	1,867	0.37%
2023/09/26	0	0.00	1	30.70	30.60	-1	2,007	-0.05%
2023/09/22	0	0.00	1	30.35	30.80	-1	2,248	-0.04%
2023/09/19	2	31.00	0	0.00	30.70	2	2,666	0.07%
2023/09/11	0	0.00	7	30.80	30.65	-7	4,077	-0.17%
2023/09/08	0	0.00	2	32.83	32.60	-2	4,189	-0.05%
2023/09/07	10	36.05	10	36.35	36.15	0	4,442	0.00%
2023/09/06	0	0.00	1	34.85	34.65	-1	4,528	-0.02%
2023/08/22	1	34.50	0	0.00	34.65	1	5,001	0.02%
2023/08/18	4	34.98	0	0.00	34.40	4	5,214	0.08%
2023/08/17	0	0.00	2	35.85	35.80	-2	5,233	-0.04%
2023/08/14	2	34.53	0	0.00	34.45	2	5,298	0.04%
2023/08/11	0	0.00	2	35.30	34.90	-2	5,337	-0.04%
2023/08/09	1	38.00	0	0.00	38.00	1	5,325	0.02%
2023/08/04	10	40.65	10	40.11	40.45	0	5,361	0.00%
2023/08/02	10	40.73	10	39.80	39.60	0	5,374	0.00%
2023/08/01	17	40.91	18	41.30	39.55	-1	5,361	-0.02%
2023/07/31	18	42.02	36	41.54	40.80	-18	5,574	-0.32%
2023/07/28	19	44.24	16	42.80	42.70	3	6,261	0.05%
2023/07/27	16	42.40	17	43.14	44.75	-1	6,302	-0.02%
2023/07/26	0	0.00	7	40.49	40.70	-7	6,632	-0.11%
2023/07/25	5	37.10	0	0.00	37.00	5	6,604	0.08%
2023/07/24	1	36.00	0	0.00	35.75	1	6,692	0.01%
2023/07/21	1	37.15	0	0.00	37.15	1	6,799	0.01%
2023/07/20	5	38.05	5	37.80	37.80	0	6,864	0.00%
2023/07/19	5	38.15	5	37.10	36.80	0	7,027	0.00%
2023/07/18	3	37.05	1	36.75	37.25	2	7,179	0.03%
2023/07/14	6	38.64	0	0.00	38.25	6	7,395	0.08%
2023/07/13	7	40.60	9	40.15	39.00	-2	7,574	-0.03%
2023/07/12	30	40.79	32	39.70	39.60	-2	7,648	-0.03%
2023/07/11	6	39.10	1	40.00	38.90	5	7,679	0.07%
2023/07/10	27	43.20	0	0.00	43.20	27	7,744	0.35%
2023/07/07	7	47.42	0	0.00	47.95	7	7,802	0.09%
2023/07/05	3	48.05	3	47.25	46.65	0	7,964	0.00%
2023/07/04	2	48.93	0	0.00	47.65	2	7,951	0.03%
2023/07/03	6	51.25	4	51.08	49.30	2	7,933	0.03%
2023/06/30	3	48.93	1	49.15	49.55	2	7,793	0.03%
2023/06/29	3	49.47	4	49.04	48.30	-1	7,738	-0.01%
2023/06/28	4	49.13	10	48.85	48.60	-6	7,675	-0.08%
2023/06/27	7	49.56	3	48.60	47.50	4	7,608	0.05%
2023/06/26	18	53.20	1	50.00	49.00	17	7,447	0.23%
2023/06/21	0	0.00	2	51.70	51.80	-2	7,183	-0.03%
2023/06/20	2	46.98	3	47.88	47.15	-1	7,244	-0.01%
2023/06/19	4	49.33	4	50.35	48.85	0	7,211	0.00%
2023/06/16	1	47.00	0	0.00	48.75	1	6,805	0.01%
2023/06/15	0	0.00	2	41.73	44.35	-2	6,655	-0.03%
2023/06/14	1	41.25	2	41.45	40.35	-1	6,531	-0.02%
2023/06/13	14	43.49	16	41.92	41.50	-2	6,407	-0.03%
2023/06/12	3	42.20	1	42.20	42.20	2	6,122	0.03%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/08	1	34.90	2	35.15	34.95	-1	5,970	-0.02%
2023/06/06	6	37.56	1	37.15	36.55	5	5,948	0.08%
2023/06/01	2	36.80	0	0.00	36.45	2	5,830	0.03%
2023/05/30	6	36.80	8	36.61	36.00	-2	5,775	-0.03%
2023/05/29	1	39.05	1	39.05	38.50	0	5,707	0.00%
2023/05/26	0	0.00	5	40.28	38.70	-5	5,669	-0.09%
2023/05/25	3	40.12	0	0.00	38.00	3	5,659	0.05%
2023/05/24	0	0.00	1	41.85	39.95	-1	5,654	-0.02%
2023/05/23	0	0.00	1	40.45	41.20	-1	5,516	-0.02%
2023/05/19	0	0.00	8	38.54	38.95	-8	5,484	-0.15%
2023/05/18	4	40.78	2	41.45	40.70	2	5,476	0.04%
2023/05/17	6	40.00	1	37.50	39.20	5	5,482	0.09%
2023/05/16	5	37.40	6	36.97	36.55	-1	5,448	-0.02%
2023/05/15	0	0.00	4	36.00	36.05	-4	5,439	-0.07%
2023/05/12	0	0.00	1	38.00	38.20	-1	5,418	-0.02%
2023/05/11	0	0.00	6	37.71	37.30	-6	5,384	-0.11%
2023/05/10	2	39.38	0	0.00	38.95	2	5,348	0.04%
2023/05/05	3	42.12	5	41.56	41.55	-2	5,248	-0.04%
2023/05/04	60	43.23	56	42.92	41.70	4	4,997	0.08%
2023/05/03	2	39.15	5	40.74	41.00	-3	4,197	-0.07%
2023/05/02	18	36.72	36	36.98	37.30	-18	3,849	-0.47%
2023/04/28	11	35.69	1	36.65	36.65	10	3,402	0.29%
2023/04/27	0	0.00	1	33.35	33.35	-1	3,327	-0.03%
2023/04/26	2	29.90	20	30.50	30.35	-18	3,222	-0.56%
2023/04/25	8	29.69	3	29.10	28.10	5	3,099	0.16%
2023/04/24	14	31.59	28	31.96	29.40	-14	3,027	-0.46%
2023/04/21	10	28.32	7	26.97	29.80	3	2,865	0.10%
2023/04/20	15	30.19	5	29.80	27.10	10	2,752	0.36%
2023/04/19	0	0.00	2	30.35	29.30	-2	2,579	-0.08%
2023/04/18	32	30.06	5	30.52	28.95	27	2,454	1.10%
2023/04/17	1	28.25	6	29.24	29.50	-5	2,231	-0.22%
2023/04/14	0	0.00	1	26.85	26.85	-1	2,092	-0.05%
2023/04/13	18	24.87	12	24.53	24.45	6	1,997	0.30%
2023/04/12	7	22.91	1	23.50	24.55	6	1,833	0.33%
2023/04/11	25	21.74	28	22.83	22.35	-3	1,739	-0.17%
2023/04/10	5	21.54	1	20.95	21.80	4	1,552	0.26%
2023/04/06	0	21.45	0	0.00	21.20	0	1,397	0.00%
2023/03/28	2	20.08	0	0.00	19.50	2	1,243	0.16%
2023/03/24	1	19.80	0	0.00	19.95	1	1,133	0.09%
2023/03/23	0	0.00	0.7	20.50	21.00	-0.7	1,082	-0.06%
2023/03/22	0	0.00	0.5	20.45	20.45	-0.5	925	-0.06%
2023/03/21	75	18.65	75	18.78	18.60	0	837	0.00%
2023/03/06	0	0.00	20	16.55	16.50	-20	527	-3.80%
2023/03/03	78	16.68	83	16.70	16.25	-5	514	-0.97%
2023/03/02	25	16.33	0	0.00	16.05	25	491	5.09%
2023/02/23	20	16.39	20	16.89	16.00	0	454	0.00%
2023/02/22	0	0.00	4	16.00	16.30	-4	371	-1.08%
2022/09/19	0	0.00	10	12.55	12.65	-10	153	-6.50%
2022/09/13	10	13.30	0	0.00	13.15	10	174	5.72%
2022/09/05	0	0.00	8	13.25	13.05	-8	167	-4.78%
2022/08/22	3	13.33	0	0.00	13.20	3	158	1.89%
2022/08/19	5	13.55	0	0.00	13.55	5	157	3.18%
2022/08/10	0	0.00	1	14.10	13.10	-1	142	-0.70%
2022/04/25	0	15.05	0	0.00	13.55	0	267	0.00%
2022/04/15	0	0.00	1	13.80	13.75	-1	679	-0.15%
2022/04/13	1	14.10	0	0.00	14.35	1	687	0.15%
2022/04/06	4	16.05	0	0.00	16.05	4	783	0.51%
2022/03/16	0	0.00	3	14.38	14.95	-3	948	-0.32%
2022/03/15	2	14.70	0	0.00	14.45	2	936	0.21%
2022/03/08	0	0.00	1	13.35	13.35	-1	908	-0.11%
2022/02/11	0	0.00	2	14.65	14.65	-2	894	-0.22%
2022/02/10	1	15.15	0	0.00	14.55	1	893	0.11%
2022/02/09	2	15.50	0	0.00	15.55	2	879	0.23%
2022/01/18	1	15.35	0	0.00	15.20	1	855	0.12%
2022/01/12	0	0.00	3	15.10	15.20	-3	860	-0.35%
2022/01/11	4	17.59	7	17.45	16.05	-3	799	-0.38%
2021/12/29	6	16.65	1	15.85	15.40	5	440	1.14%
2021/12/15	1	16.15	1	15.80	15.30	0	273	0.00%
2021/12/14	1	15.40	0	0.00	15.50	1	250	0.40%
2021/12/13	1	16.10	0	0.00	16.15	1	182	0.55%
2021/10/28	0	0.00	13.4	14.07	14.10	-13.4	199	-6.70%
2021/10/20	0	0.00	0.8	14.30	14.05	-0.8	247	-0.31%
2021/09/09	0.4	13.55	0	0.00	13.35	0.4	281	0.14%
2021/07/29	0	0.00	1	13.90	13.60	-1	232	-0.43%
2021/07/28	1	15.00	0	0.00	14.90	1	209	0.48%
2021/07/22	0	0.00	5	14.15	13.70	-5	172	-2.91%
2021/07/21	5	13.65	0	0.00	13.65	5	156	3.20%
2021/06/25	0	0.00	1	13.50	13.35	-1	442	-0.23%
2021/05/11	0	0.00	1	14.80	14.50	-1	683	-0.15%
2021/05/07	0	0.00	1	15.85	15.90	-1	675	-0.15%
2021/05/05	0	0.00	1	15.25	15.40	-1	675	-0.15%
2021/04/26	1	17.20	0	0.00	17.15	1	674	0.15%
2021/04/21	1	17.90	0	0.00	17.75	1	670	0.15%
2021/04/13	0	0.00	2	17.98	17.25	-2	650	-0.31%
2021/04/12	0	0.00	6	19.36	18.50	-6	629	-0.95%
2021/04/09	3	18.60	0	0.00	18.60	3	547	0.55%
2021/04/07	0	0.00	2	17.00	16.85	-2	494	-0.40%
2021/04/01	4	17.71	20	17.65	17.65	-16	493	-3.24%
2021/03/31	2	17.35	5	17.30	17.40	-3	480	-0.62%
2021/03/24	10	17.25	0	0.00	17.05	10	473	2.11%
2021/03/23	17	17.60	0	0.00	17.05	17	470	3.61%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/02/24	0	0.00	9	15.72	15.70	-9	457	-1.97%
2021/02/17	0.4	14.15	0	0.00	14.05	0.4	568	0.07%
2021/01/25	0	0.00	0.3	14.10	14.20	-0.3	1,277	-0.02%
2021/01/13	4	14.20	0	0.00	14.20	4	2,390	0.17%
2021/01/07	0	0.00	1	15.10	15.10	-1	2,749	-0.04%
2020/12/31	4	15.75	0	0.00	15.55	4	2,817	0.14%
2020/12/23	0	0.00	1	15.10	15.10	-1	2,869	-0.03%
2020/12/15	1	15.80	0	0.00	15.35	1	2,995	0.03%
2020/12/11	5	15.75	0	0.00	15.75	5	3,220	0.16%
2020/12/10	5	15.94	0	0.00	16.00	5	3,351	0.15%
2020/12/09	7	16.30	7	16.49	16.30	0	3,412	0.00%
2020/12/04	0	0.00	6	15.65	15.30	-6	3,421	-0.18%
2020/11/24	1	16.30	0	0.00	16.20	1	3,380	0.03%
2020/11/23	0	0.00	1	16.45	16.25	-1	3,375	-0.03%
2020/11/20	6	16.70	6	17.05	16.70	0	3,363	0.00%
2020/11/19	0	0.00	1	15.60	16.65	-1	3,314	-0.03%
2020/11/18	0	0.00	1	15.05	15.15	-1	3,246	-0.03%
2020/11/17	1	15.50	0	0.00	15.00	1	3,238	0.03%
2020/11/12	1	15.70	0	0.00	15.25	1	3,210	0.03%
2020/11/11	2	15.53	5	15.95	15.25	-3	3,194	-0.09%
2020/11/10	0	0.00	3	17.20	16.85	-3	3,149	-0.10%
2020/11/09	0	0.00	7	16.99	17.20	-7	3,123	-0.22%
2020/11/06	17	17.78	13	18.07	16.75	4	3,084	0.13%
2020/11/05	0	0.00	15	18.85	18.50	-15	2,996	-0.50%
2020/11/04	35	18.88	5	19.50	18.55	30	2,939	1.02%
2020/11/03	1	20.10	0	0.00	19.80	1	2,837	0.04%
2020/11/02	1	19.85	1	20.10	19.25	0	2,568	0.00%
2020/10/30	0	0.00	4	19.21	20.10	-4	2,510	-0.16%
2020/10/29	34	20.13	29	20.02	19.15	5	2,345	0.21%
2020/10/28	57	20.29	55	20.31	21.25	2	2,187	0.09%
2020/10/27	55	19.35	55	19.46	19.35	0	2,014	0.00%
2020/10/26	10	19.45	12	19.50	18.65	-2	1,935	-0.10%
2020/10/23	10	20.30	15	20.33	20.00	-5	1,887	-0.26%
2020/10/22	117	20.51	124	20.03	20.60	-7	1,823	-0.38%	大買/大賣/
2020/10/21	106	19.22	145	18.97	20.20	-39	1,635	-2.38%	大買/大賣/
2020/10/20	64	18.14	62	18.35	18.45	2	1,382	0.14%
2020/10/19	46	17.08	0	0.00	16.85	46	1,197	3.84%
2020/10/16	1	18.35	70	18.27	16.75	-69	1,176	-5.87%
2020/10/15	34	17.73	50	17.54	17.80	-16	1,107	-1.44%
2020/10/14	16	16.60	0	0.00	16.60	16	997	1.60%
2020/10/13	0	0.00	2	15.10	15.10	-2	956	-0.21%
2020/10/12	22	13.85	8	14.15	13.75	14	945	1.48%
2020/10/08	28	13.56	0	0.00	13.90	28	932	3.00%
2020/10/07	25	14.35	1	14.70	13.40	24	907	2.64%
2020/10/06	9	15.38	0	0.00	14.70	9	884	1.02%
2020/09/24	0.3	16.55	6	16.48	16.60	-5.7	798	-0.71%
2020/09/23	0	0.00	4	17.35	17.10	-4	786	-0.51%
2020/09/22	3	17.20	0	0.00	17.30	3	773	0.39%
2020/09/21	4	17.75	1	17.65	17.95	3	743	0.40%
2020/09/18	1	16.65	0	0.00	16.40	1	689	0.15%
2020/09/17	7	17.49	2	17.45	16.90	5	658	0.76%
2020/09/16	5	16.36	11	16.18	17.75	-6	538	-1.12%
2020/09/15	4	15.95	0.1	16.15	16.15	3.9	415	0.95%
2020/09/14	1	13.55	70	14.70	14.70	-69	278	-24.80%
2020/09/11	3	13.40	94	13.36	13.40	-91	210	-43.20%
2020/05/27	0	0.00	2	10.25	10.25	-2	119	-1.68%
2019/12/18	2	10.00	0	0.00	10.00	2	63	3.15%
2019/10/30	0	0.00	1	11.35	11.40	-1	145	-0.69%
2019/06/28	0	0.00	5	12.80	12.80	-5	278	-1.79%
2019/05/16	0	0.00	2	11.35	11.25	-2	513	-0.39%
2019/05/09	0	0.00	3	11.30	11.25	-3	511	-0.59%
2019/05/08	3	11.80	14	11.55	11.80	-11	503	-2.18%
2019/04/30	7	10.50	0	0.00	10.60	7	468	1.49%
2019/04/16	7	10.70	0	0.00	10.65	7	482	1.45%
2019/04/15	0	0.00	0.6	10.95	10.95	-0.6	478	-0.13%
2019/04/11	0	0.00	0.5	11.20	11.20	-0.5	478	-0.10%
2019/04/10	0	0.00	7	12.00	12.00	-7	467	-1.50%
2019/04/08	0	0.00	9	12.30	12.20	-9	467	-1.92%
2019/03/28	2.5	13.38	39	13.12	13.20	-36.5	447	-8.16%
2019/03/27	15	12.63	0	0.00	13.05	15	378	3.96%
2019/03/26	30	12.58	0	0.00	12.70	30	355	8.44%
2019/03/21	1	12.05	1	11.95	11.95	0	336	0.00%
2019/03/20	13	12.23	13	12.48	12.05	0	329	0.00%
2019/03/15	0	0.00	50	12.17	12.15	-50	293	-17.01%
2019/03/13	50	12.68	0	0.00	12.65	50	256	19.46%
2019/03/12	0	0.00	10	11.75	11.75	-10	205	-4.86%
2019/03/11	10	10.45	0	0.00	10.70	10	176	5.67%
2019/02/22	0.7	10.15	0	0.00	10.00	0.7	150	0.46%
2019/02/18	0	0.00	2	10.50	10.10	-2	149	-1.34%
2018/12/18	0	0.00	3	9.69	9.74	-3	91	-3.30%
2018/11/29	0	0.00	1	10.00	9.95	-1	68	-1.47%
2018/11/28	1	10.25	0	0.00	9.97	1	63	1.57%
2018/11/27	3	10.17	0	0.00	10.15	3	59	5.07%
2018/08/28	0	0.00	1	6.50	6.55	-1	45	-2.19%
2018/04/03	1	7.00	0	0.00	7.04	1	238	0.42%
2018/03/30	0	0.00	5	7.20	7.16	-5	232	-2.15%
2018/03/29	5	7.10	0	0.00	7.30	5	228	2.19%
2018/03/21	5	6.72	0	0.00	6.72	5	157	3.18%