券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 287 | -0.35% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 39.67 | 39.85 | -3 | 253 | -1.18% |
|
| 2024/05/10 | 3 | 38.58 | 0 | 0.00 | 39.10 | 3 | 220 | 1.36% |
|
| 2024/05/03 | 2 | 40.50 | 3 | 39.67 | 38.45 | -1 | 178 | -0.56% |
|
| 2024/05/02 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 137 | 0.73% |
|
| 2024/02/29 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 166 | 0.60% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 287 | -0.35% |
|
| 2023/09/15 | 1 | 38.05 | 0 | 0.00 | 37.85 | 1 | 307 | 0.33% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 38.80 | 38.60 | -2 | 579 | -0.35% |
|
| 2023/07/07 | 2 | 40.05 | 0 | 0.00 | 39.10 | 2 | 609 | 0.33% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 38.70 | 39.10 | -1 | 608 | -0.16% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 39.30 | 38.40 | -2 | 609 | -0.33% |
|
| 2023/06/09 | 2 | 40.15 | 0 | 0.00 | 39.45 | 2 | 610 | 0.33% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 38.50 | 38.90 | -1 | 632 | -0.16% |
|
| 2023/05/16 | 1 | 37.30 | 1 | 37.15 | 37.15 | 0 | 612 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 37.50 | 38.40 | -1 | 608 | -0.16% |
|
| 2023/05/09 | 2 | 37.63 | 0 | 0.00 | 37.60 | 2 | 617 | 0.32% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 652 | -0.31% |
|
| 2023/04/21 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 643 | 0.16% |
|
| 2023/04/14 | 1 | 40.35 | 0 | 0.00 | 40.00 | 1 | 595 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 39.69 | 40.40 | -7 | 559 | -1.25% |
|
| 2023/04/11 | 4 | 38.65 | 0 | 0.00 | 39.40 | 4 | 526 | 0.76% |
|
| 2023/04/10 | 6 | 38.55 | 5 | 38.59 | 38.65 | 1 | 505 | 0.20% |
|
| 2023/04/07 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 494 | 0.20% |
|
| 2023/03/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 490 | 0.20% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 493 | -0.20% |
|
| 2023/03/16 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 506 | 0.20% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.65 | 39.30 | -1 | 481 | -0.21% |
|
| 2023/03/07 | 1 | 39.40 | 3 | 39.37 | 39.20 | -2 | 465 | -0.43% |
|
| 2023/03/06 | 1 | 38.60 | 1 | 37.75 | 38.80 | 0 | 432 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 417 | -0.24% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 36.65 | 36.20 | -1 | 410 | -0.24% |
|
| 2023/02/23 | 2 | 36.70 | 0 | 0.00 | 37.05 | 2 | 410 | 0.49% |
|
| 2023/02/21 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 414 | 0.24% |
|
| 2023/02/20 | 3 | 37.07 | 0 | 0.00 | 37.00 | 3 | 403 | 0.74% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 35.65 | 35.85 | -5 | 412 | -1.21% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 35.50 | 35.40 | -5 | 400 | -1.25% |
|
| 2023/02/03 | 10 | 36.80 | 0 | 0.00 | 36.50 | 10 | 375 | 2.66% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 33.48 | 35.70 | -2 | 303 | -0.66% |
|
| 2023/01/11 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 264 | 0.76% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 33.21 | 33.15 | -10 | 242 | -4.13% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 33.30 | 32.55 | -5 | 243 | -2.05% |
|
| 2022/12/16 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 243 | 1.23% |
|
| 2022/12/15 | 12 | 33.48 | 0 | 0.00 | 33.55 | 12 | 242 | 4.95% |
|
| 2022/12/09 | 1 | 34.20 | 1 | 32.65 | 32.65 | 0 | 236 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 183 | -0.54% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 172 | -0.58% |
|
| 2022/11/11 | 3 | 30.98 | 1 | 30.10 | 30.10 | 2 | 166 | 1.20% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 24.50 | 24.50 | -3 | 132 | -2.26% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 24.20 | 24.00 | -3 | 151 | -1.98% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 269 | -0.37% |
|
| 2022/08/23 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 307 | 0.33% |
|
| 2022/08/17 | 2 | 33.10 | 0 | 0.00 | 33.05 | 2 | 337 | 0.59% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 534 | -0.37% |
|
| 2022/07/13 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 531 | 0.19% |
|
| 2022/07/12 | 1 | 30.45 | 1 | 30.30 | 30.00 | 0 | 534 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 31.80 | 31.20 | -1 | 535 | -0.19% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 536 | -0.37% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 535 | -0.56% |
|
| 2022/07/04 | 1 | 30.35 | 0 | 0.00 | 29.25 | 1 | 534 | 0.19% |
|
| 2022/07/01 | 2 | 29.50 | 1 | 31.05 | 29.30 | 1 | 536 | 0.19% |
|
| 2022/06/30 | 2 | 32.00 | 1 | 33.00 | 32.00 | 1 | 527 | 0.19% |
|
| 2022/06/29 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 523 | 0.19% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.35 | 34.65 | -1 | 534 | -0.19% |
|
| 2022/06/21 | 2 | 34.40 | 0 | 0.00 | 35.00 | 2 | 562 | 0.36% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 34.78 | 33.50 | -2 | 557 | -0.36% |
|
| 2022/06/14 | 3 | 37.88 | 0 | 0.00 | 38.25 | 3 | 560 | 0.54% |
|
| 2022/06/08 | 2 | 39.78 | 0 | 0.00 | 39.65 | 2 | 560 | 0.36% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.90 | 40.85 | -1 | 570 | -0.18% |
|
| 2022/05/30 | 1 | 39.70 | 0 | 0.00 | 39.90 | 1 | 551 | 0.18% |
|
| 2022/05/25 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 560 | 0.18% |
|
| 2022/05/24 | 1 | 38.55 | 1 | 39.20 | 38.20 | 0 | 563 | 0.00% |
|
| 2022/05/23 | 1 | 39.40 | 1 | 39.85 | 39.60 | 0 | 609 | 0.00% |
|
| 2022/05/19 | 1 | 37.60 | 1 | 39.05 | 38.90 | 0 | 584 | 0.00% |
|
| 2022/05/09 | 1 | 34.10 | 0 | 0.00 | 33.65 | 1 | 590 | 0.17% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 35.98 | 35.75 | -3 | 590 | -0.51% |
|
| 2022/05/04 | 3 | 35.67 | 0 | 0.00 | 35.40 | 3 | 593 | 0.51% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 34.55 | 34.30 | -1 | 609 | -0.16% |
|
| 2022/04/26 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 605 | 0.17% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 611 | -0.16% |
|
| 2022/04/15 | 1 | 41.00 | 0 | 0.00 | 40.45 | 1 | 650 | 0.15% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 40.90 | 40.90 | -8 | 762 | -1.05% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 43.90 | 43.50 | -1 | 829 | -0.12% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 41.50 | 41.30 | -2 | 942 | -0.21% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 43.35 | 43.40 | -8 | 1,023 | -0.78% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 43.00 | 41.85 | -5 | 1,158 | -0.43% |
|
| 2022/03/07 | 5 | 44.00 | 0 | 0.00 | 44.00 | 5 | 1,255 | 0.40% |
|
| 2022/03/04 | 18 | 46.09 | 0 | 0.00 | 45.85 | 18 | 1,399 | 1.29% |
|
| 2022/03/02 | 7 | 45.95 | 0 | 0.00 | 46.30 | 7 | 1,538 | 0.46% |
|
| 2022/02/24 | 1 | 46.00 | 0 | 0.00 | 45.10 | 1 | 1,677 | 0.06% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 46.70 | 46.85 | -3 | 1,720 | -0.17% |
|
| 2022/02/21 | 3 | 46.40 | 0 | 0.00 | 46.30 | 3 | 1,711 | 0.18% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 1,759 | -0.06% |
|
| 2022/01/26 | 0 | 0.00 | 20 | 40.75 | 40.50 | -20 | 1,770 | -1.13% |
|
| 2022/01/25 | 0 | 0.00 | 4.1 | 40.62 | 40.45 | -4.1 | 1,791 | -0.23% |
|
| 2022/01/19 | 5 | 44.63 | 0 | 0.00 | 44.30 | 5 | 1,843 | 0.27% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 48.50 | 48.00 | -5 | 1,896 | -0.26% |
|
| 2021/12/30 | 15 | 47.37 | 1 | 46.90 | 46.90 | 14 | 1,869 | 0.75% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 1,880 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 47.95 | 47.70 | -1 | 1,980 | -0.05% |
|
| 2021/12/23 | 6 | 47.83 | 3 | 48.12 | 47.40 | 3 | 1,985 | 0.15% |
|
| 2021/12/14 | 1 | 45.45 | 0 | 0.00 | 45.25 | 1 | 2,246 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 47.00 | 46.95 | -5 | 2,432 | -0.21% |
|
| 2021/12/07 | 1 | 46.45 | 0 | 0.00 | 46.85 | 1 | 2,689 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 81 | 47.55 | 46.95 | -81 | 2,863 | -2.83% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 2,886 | -0.03% |
|
| 2021/12/02 | 5 | 50.30 | 1 | 50.00 | 48.15 | 4 | 2,937 | 0.14% |
|
| 2021/12/01 | 2 | 48.55 | 1 | 50.00 | 48.60 | 1 | 2,856 | 0.04% |
|
| 2021/11/30 | 7 | 49.26 | 6 | 49.87 | 49.60 | 1 | 2,770 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 45.00 | 46.25 | -2 | 2,660 | -0.08% |
|
| 2021/11/26 | 5 | 47.86 | 5 | 46.83 | 45.80 | 0 | 2,712 | 0.00% |
|
| 2021/11/25 | 1 | 47.55 | 1 | 47.50 | 47.90 | 0 | 2,609 | 0.00% |
|
| 2021/11/24 | 2 | 46.20 | 0 | 0.00 | 46.30 | 2 | 2,542 | 0.08% |
|
| 2021/11/22 | 2 | 46.08 | 6 | 45.86 | 46.70 | -4 | 2,490 | -0.16% |
|
| 2021/11/19 | 10 | 44.27 | 1 | 45.40 | 44.20 | 9 | 2,450 | 0.37% |
|
| 2021/11/18 | 4 | 44.73 | 2 | 44.65 | 44.70 | 2 | 2,451 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 43.50 | 45.25 | -1 | 2,439 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 43.51 | 42.60 | -4 | 2,434 | -0.16% |
|
| 2021/11/15 | 34 | 43.43 | 0 | 0.00 | 43.45 | 34 | 2,458 | 1.38% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 42.05 | 41.95 | -1 | 2,473 | -0.04% |
|
| 2021/11/10 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 2,509 | 0.04% |
|
| 2021/11/09 | 3 | 42.80 | 0 | 0.00 | 42.95 | 3 | 2,531 | 0.12% |
|
| 2021/11/08 | 1 | 42.15 | 1 | 42.25 | 42.20 | 0 | 2,540 | 0.00% |
|
| 2021/11/05 | 3 | 43.10 | 0 | 0.00 | 42.90 | 3 | 2,580 | 0.12% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 43.25 | 44.30 | -1 | 2,678 | -0.04% |
|
| 2021/11/02 | 3 | 44.20 | 1 | 44.75 | 43.15 | 2 | 2,762 | 0.07% |
|
| 2021/11/01 | 20 | 44.61 | 0 | 0.00 | 45.25 | 20 | 3,149 | 0.64% |
|
| 2021/10/28 | 7 | 45.76 | 2 | 44.80 | 44.85 | 5 | 3,315 | 0.15% |
|
| 2021/10/27 | 10 | 44.63 | 0 | 0.00 | 44.70 | 10 | 3,331 | 0.30% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 4,813 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 11 | 41.82 | 42.80 | -11 | 4,840 | -0.23% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 44.83 | 44.50 | -5 | 4,919 | -0.10% |
|
| 2021/10/08 | 5 | 45.33 | 0 | 0.00 | 45.20 | 5 | 4,987 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 5,019 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 18 | 42.51 | 42.25 | -18 | 5,824 | -0.31% |
|
| 2021/10/01 | 1 | 44.50 | 1 | 45.00 | 44.80 | 0 | 5,973 | 0.00% |
|
| 2021/09/30 | 1 | 49.40 | 1 | 51.00 | 49.30 | 0 | 6,114 | 0.00% |
|
| 2021/09/29 | 5 | 51.36 | 2 | 51.80 | 50.20 | 3 | 6,476 | 0.05% |
|
| 2021/09/28 | 6 | 50.83 | 0 | 0.00 | 51.80 | 6 | 6,385 | 0.09% |
|
| 2021/09/23 | 1.1 | 49.25 | 2 | 49.35 | 49.10 | -0.9 | 6,494 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 6,530 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 49.85 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/16 | 1 | 49.25 | 2 | 49.45 | 49.30 | -1 | 6,496 | -0.02% |
|
| 2021/09/15 | 3 | 51.87 | 7 | 52.19 | 50.60 | -4 | 6,440 | -0.06% |
|
| 2021/09/14 | 5 | 51.78 | 2 | 51.75 | 51.50 | 3 | 6,293 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 52.27 | 50.70 | -3 | 6,244 | -0.05% |
|
| 2021/09/10 | 8 | 51.06 | 4 | 51.40 | 51.90 | 4 | 6,153 | 0.07% |
|
| 2021/09/09 | 14 | 51.17 | 10 | 51.72 | 52.20 | 4 | 6,038 | 0.07% |
|
| 2021/09/08 | 3 | 48.25 | 2 | 48.25 | 47.50 | 1 | 5,921 | 0.02% |
|
| 2021/09/07 | 7 | 48.03 | 5 | 47.65 | 48.10 | 2 | 5,895 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 47.19 | 45.70 | -4 | 5,911 | -0.07% |
|
| 2021/09/03 | 2 | 49.15 | 0 | 0.00 | 48.55 | 2 | 5,957 | 0.03% |
|
| 2021/09/02 | 6 | 49.73 | 11 | 49.17 | 48.80 | -5 | 6,042 | -0.08% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 6,026 | -0.03% |
|
| 2021/08/30 | 7 | 46.28 | 0 | 0.00 | 46.05 | 7 | 5,942 | 0.12% |
|
| 2021/08/27 | 0 | 0.00 | 9 | 46.89 | 45.85 | -9 | 5,936 | -0.15% |
|
| 2021/08/24 | 4 | 45.25 | 1 | 45.40 | 44.60 | 3 | 5,917 | 0.05% |
|
| 2021/08/23 | 2 | 44.00 | 0 | 0.00 | 44.80 | 2 | 5,931 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 31 | 45.29 | 43.00 | -31 | 5,889 | -0.53% |
|
| 2021/08/18 | 30 | 44.81 | 0 | 0.00 | 46.40 | 30 | 5,858 | 0.51% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 43.80 | 43.00 | -1 | 5,833 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 46.10 | 45.10 | -1 | 5,818 | -0.02% |
|
| 2021/08/11 | 3 | 49.53 | 0 | 0.00 | 48.00 | 3 | 5,761 | 0.05% |
|
| 2021/08/10 | 3 | 50.37 | 2.2 | 50.00 | 49.75 | 0.8 | 5,736 | 0.01% |
|
| 2021/08/09 | 2 | 53.05 | 1 | 53.00 | 53.00 | 1 | 5,681 | 0.02% |
|
| 2021/08/06 | 2 | 55.60 | 10 | 55.66 | 54.30 | -8 | 5,642 | -0.14% |
|
| 2021/08/05 | 10 | 57.64 | 5 | 57.86 | 56.10 | 5 | 5,553 | 0.09% |
|
| 2021/08/03 | 23 | 54.07 | 20 | 56.30 | 55.20 | 3 | 5,153 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 52.05 | 53.20 | -2 | 5,014 | -0.04% |
|
| 2021/07/30 | 2 | 51.70 | 10 | 51.76 | 51.00 | -8 | 5,003 | -0.16% |
|
| 2021/07/29 | 12 | 51.73 | 0 | 0.00 | 51.50 | 12 | 4,965 | 0.24% |
|
| 2021/07/28 | 8 | 49.95 | 1 | 51.00 | 49.90 | 7 | 4,927 | 0.14% |
|
| 2021/07/27 | 5 | 56.68 | 25 | 56.20 | 54.10 | -20 | 4,837 | -0.41% |
|
| 2021/07/26 | 9 | 52.58 | 7 | 53.89 | 54.10 | 2 | 4,595 | 0.04% |
|
| 2021/07/23 | 40 | 53.71 | 44 | 54.09 | 52.80 | -4 | 4,519 | -0.09% |
|
| 2021/07/22 | 29 | 56.22 | 8 | 57.64 | 55.00 | 21 | 4,440 | 0.47% |
|
| 2021/07/21 | 15 | 52.80 | 19 | 52.87 | 53.00 | -4 | 4,002 | -0.10% |
|
| 2021/07/20 | 5 | 48.74 | 1 | 48.35 | 48.25 | 4 | 3,752 | 0.11% |
|
| 2021/07/19 | 3 | 50.00 | 3 | 49.90 | 49.70 | 0 | 3,767 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 50.00 | 48.80 | -1 | 3,796 | -0.03% |
|
| 2021/07/15 | 1 | 50.70 | 1 | 49.30 | 48.90 | 0 | 3,790 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 47.40 | 48.00 | -7 | 3,911 | -0.18% |
|
| 2021/07/13 | 21 | 51.11 | 13 | 50.32 | 49.60 | 8 | 3,875 | 0.21% |
|
| 2021/07/12 | 30.1 | 52.48 | 19 | 52.54 | 52.90 | 11.1 | 3,733 | 0.30% |
|
| 2021/07/09 | 7 | 48.92 | 16 | 48.91 | 50.10 | -9 | 3,340 | -0.27% |
|
| 2021/07/08 | 29 | 46.14 | 2 | 45.98 | 45.60 | 27 | 3,151 | 0.86% |
|
| 2021/07/07 | 12.1 | 43.96 | 17 | 43.89 | 44.10 | -4.9 | 3,114 | -0.16% |
|
| 2021/07/06 | 35 | 42.78 | 29.5 | 43.75 | 44.60 | 5.5 | 3,129 | 0.18% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 40.85 | 39.00 | -1 | 3,010 | -0.03% |
|
| 2021/06/30 | 5 | 41.23 | 3 | 40.70 | 42.35 | 2 | 2,937 | 0.07% |
|
| 2021/06/29 | 3 | 39.25 | 3 | 38.65 | 38.50 | 0 | 2,818 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 38.10 | 38.00 | -3 | 2,887 | -0.10% |
|
| 2021/06/17 | 17.5 | 39.85 | 17 | 40.24 | 40.00 | 0.5 | 2,905 | 0.02% |
|
| 2021/06/15 | 31 | 38.94 | 29 | 39.63 | 39.45 | 2 | 2,845 | 0.07% |
|
| 2021/06/11 | 5 | 37.70 | 4 | 38.33 | 37.90 | 1 | 2,763 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 36.00 | 36.10 | -5 | 2,682 | -0.19% |
|
| 2021/06/01 | 4 | 36.44 | 4 | 35.36 | 36.30 | 0 | 2,741 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 33.40 | 32.20 | -1 | 3,239 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 36.25 | 35.70 | -1 | 3,212 | -0.03% |
|
| 2021/05/10 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 3,201 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 35.80 | 36.75 | -4 | 3,177 | -0.13% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 38.65 | 38.30 | -1 | 3,201 | -0.03% |
|
| 2021/04/28 | 1 | 41.85 | 3 | 42.20 | 43.05 | -2 | 3,146 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 43.40 | 41.90 | -1 | 3,114 | -0.03% |
|
| 2021/04/26 | 3 | 43.40 | 0 | 0.00 | 43.10 | 3 | 3,111 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 42.00 | 42.55 | -1 | 3,100 | -0.03% |
|
| 2021/04/22 | 2 | 43.23 | 3 | 42.33 | 40.75 | -1 | 3,089 | -0.03% |
|
| 2021/04/21 | 2 | 42.90 | 2 | 42.98 | 42.70 | 0 | 3,025 | 0.00% |
|
| 2021/04/20 | 17 | 43.44 | 20 | 43.41 | 43.00 | -3 | 3,025 | -0.10% |
|
| 2021/04/19 | 12 | 42.09 | 9.5 | 41.04 | 42.10 | 2.5 | 2,912 | 0.09% |
|
| 2021/04/16 | 2 | 40.18 | 0 | 0.00 | 41.30 | 2 | 2,967 | 0.07% |
|
| 2021/04/14 | 1 | 39.10 | 3 | 38.38 | 39.10 | -2 | 3,302 | -0.06% |
|
| 2021/04/13 | 8.5 | 41.86 | 5 | 42.24 | 40.05 | 3.5 | 3,544 | 0.10% |
|
| 2021/04/12 | 1 | 44.05 | 6 | 41.06 | 44.15 | -5 | 3,462 | -0.14% |
|
| 2021/04/09 | 20 | 41.19 | 30 | 41.48 | 40.40 | -10 | 3,271 | -0.31% |
|
| 2021/04/08 | 17 | 40.71 | 1 | 40.50 | 41.10 | 16 | 3,094 | 0.52% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 39.15 | 39.45 | -6 | 3,045 | -0.20% |
|
| 2021/04/06 | 6 | 39.25 | 0 | 0.00 | 39.20 | 6 | 3,145 | 0.19% |
|
| 2021/03/30 | 5 | 38.60 | 7 | 39.07 | 39.50 | -2 | 3,326 | -0.06% |
|
| 2021/03/29 | 1 | 37.35 | 1 | 37.25 | 37.30 | 0 | 3,244 | 0.00% |
|
| 2021/03/24 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 3,279 | 0.03% |
|
| 2021/03/23 | 1 | 39.30 | 0 | 0.00 | 38.80 | 1 | 3,321 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 39.20 | 39.40 | -2 | 3,306 | -0.06% |
|
| 2021/03/16 | 1 | 39.20 | 1 | 38.75 | 38.80 | 0 | 3,400 | 0.00% |
|
| 2021/03/15 | 1 | 38.95 | 0 | 0.00 | 39.25 | 1 | 3,530 | 0.03% |
|
| 2021/03/11 | 1 | 38.80 | 4 | 39.05 | 38.35 | -3 | 3,577 | -0.08% |
|
| 2021/03/08 | 1 | 38.25 | 1 | 38.15 | 38.15 | 0 | 3,613 | 0.00% |
|
| 2021/03/05 | 2 | 38.95 | 2 | 38.35 | 38.15 | 0 | 3,618 | 0.00% |
|
| 2021/03/03 | 0 | 37.25 | 0 | 0.00 | 36.80 | 0 | 3,553 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 3,681 | -0.03% |
|
| 2021/02/23 | 34 | 41.33 | 50 | 40.74 | 40.35 | -16 | 3,814 | -0.42% |
|
| 2021/02/22 | 28 | 40.48 | 4 | 39.45 | 40.30 | 24 | 3,635 | 0.66% |
|
| 2021/02/19 | 32 | 36.90 | 31 | 38.15 | 37.80 | 1 | 3,491 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 35.75 | 36.10 | -5 | 3,394 | -0.15% |
|
| 2021/02/02 | 5 | 32.89 | 0 | 0.00 | 32.80 | 5 | 3,344 | 0.15% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 36.05 | 35.55 | -2 | 3,297 | -0.06% |
|
| 2021/01/26 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 3,269 | 0.03% |
|
| 2021/01/25 | 1 | 36.20 | 0 | 0.00 | 35.50 | 1 | 3,247 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 34.10 | 34.80 | -1 | 3,185 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 3,142 | -0.03% |
|
| 2021/01/15 | 1 | 37.70 | 0 | 0.00 | 37.05 | 1 | 3,031 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 38.50 | 39.05 | -1 | 2,981 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 39.10 | 38.70 | -2 | 2,952 | -0.07% |
|
| 2021/01/12 | 4 | 40.75 | 6 | 38.54 | 37.90 | -2 | 2,904 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 40.30 | 41.45 | -1 | 2,809 | -0.04% |
|
| 2021/01/08 | 17 | 40.17 | 18 | 41.56 | 41.05 | -1 | 2,707 | -0.04% |
|
| 2021/01/07 | 5 | 39.68 | 5 | 39.39 | 39.05 | 0 | 2,463 | 0.00% |
|
| 2021/01/06 | 12 | 39.08 | 22 | 39.69 | 40.00 | -10 | 2,310 | -0.43% |
|
| 2021/01/05 | 19 | 36.07 | 1 | 36.20 | 36.40 | 18 | 2,002 | 0.90% |
|
| 2021/01/04 | 1 | 34.60 | 0 | 0.00 | 35.45 | 1 | 1,939 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 36.09 | 35.85 | -4 | 1,900 | -0.21% |
|
| 2020/12/30 | 3 | 35.70 | 0 | 0.00 | 36.40 | 3 | 1,855 | 0.16% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 34.85 | 35.10 | -4 | 1,797 | -0.22% |
|
| 2020/12/28 | 3 | 33.45 | 5 | 34.00 | 34.90 | -2 | 1,662 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 1,500 | -0.07% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 30.70 | 30.85 | -1 | 1,454 | -0.07% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 29.50 | 29.75 | -3 | 1,404 | -0.21% |
|
| 2020/12/22 | 8 | 30.37 | 5 | 29.00 | 29.00 | 3 | 1,393 | 0.22% |
|
| 2020/12/18 | 5 | 30.30 | 0 | 0.00 | 30.10 | 5 | 1,355 | 0.37% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 31.50 | 30.85 | -10 | 1,339 | -0.75% |
|
| 2020/12/15 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 1,249 | 0.08% |
|
| 2020/12/14 | 3 | 30.15 | 3 | 30.50 | 30.10 | 0 | 1,222 | 0.00% |
|
| 2020/12/10 | 1 | 31.05 | 0 | 0.00 | 30.30 | 1 | 1,134 | 0.09% |
|
| 2020/12/09 | 5 | 30.12 | 3 | 30.28 | 31.00 | 2 | 1,082 | 0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.60 | 27.70 | -1 | 827 | -0.12% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 28.42 | 28.15 | -3 | 796 | -0.38% |
|
| 2020/12/01 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 734 | 0.14% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 27.30 | 27.10 | -5 | 717 | -0.70% |
|
| 2020/11/27 | 2 | 27.33 | 1 | 27.10 | 27.05 | 1 | 697 | 0.14% |
|
| 2020/11/25 | 5 | 28.50 | 2 | 27.85 | 27.25 | 3 | 643 | 0.47% |
|
| 2020/11/24 | 2 | 27.25 | 5 | 27.30 | 27.95 | -3 | 513 | -0.58% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 26.00 | 25.45 | -5 | 384 | -1.30% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 24.00 | 23.80 | -10 | 313 | -3.19% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 21.35 | 21.20 | -4 | 476 | -0.84% |
|
| 2020/10/15 | 4 | 21.78 | 0 | 0.00 | 20.80 | 4 | 556 | 0.72% |
|
| 2020/10/07 | 10 | 21.00 | 0 | 0.00 | 21.10 | 10 | 570 | 1.75% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 623 | -0.32% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 714 | -0.28% |
|
| 2020/09/29 | 4 | 20.70 | 2 | 21.15 | 20.60 | 2 | 724 | 0.28% |
|
| 2020/09/28 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 739 | 0.27% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 22.65 | 22.75 | -5 | 961 | -0.52% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 24.50 | 23.40 | -5 | 1,209 | -0.41% |
|
| 2020/08/17 | 5 | 23.99 | 0 | 0.00 | 24.05 | 5 | 1,167 | 0.43% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 1,118 | -0.09% |
|
| 2020/08/05 | 6 | 23.55 | 6 | 24.09 | 23.80 | 0 | 1,109 | 0.00% |
|
| 2020/07/28 | 1 | 23.60 | 1 | 22.45 | 22.45 | 0 | 1,100 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 23.76 | 23.85 | -4 | 1,033 | -0.39% |
|
| 2020/07/08 | 1 | 22.80 | 2 | 23.15 | 22.75 | -1 | 944 | -0.11% |
|
| 2020/07/07 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 935 | 0.21% |
|
| 2020/07/06 | 3 | 23.00 | 1 | 23.45 | 23.45 | 2 | 924 | 0.22% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 22.70 | 22.20 | -2 | 898 | -0.22% |
|
| 2020/07/02 | 19 | 22.25 | 16 | 22.40 | 22.80 | 3 | 881 | 0.34% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 22.00 | 22.40 | -1 | 697 | -0.14% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 615 | -0.49% |
|
| 2020/06/19 | 2 | 21.70 | 2 | 21.80 | 21.80 | 0 | 592 | 0.00% |
|
| 2020/06/18 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 531 | 0.19% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 19.50 | 18.95 | -10 | 512 | -1.95% |
|
| 2020/06/12 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 509 | 1.96% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 18.34 | 18.20 | -10 | 428 | -2.33% |
|
| 2020/05/06 | 0 | 0.00 | 12 | 19.72 | 19.65 | -12 | 414 | -2.89% |
|
| 2020/05/05 | 52 | 20.27 | 33 | 19.96 | 19.70 | 19 | 407 | 4.66% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 19.15 | 18.20 | -2 | 383 | -0.52% |
|
| 2020/04/16 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 345 | 0.58% |
|
| 2020/04/15 | 0 | 0.00 | 20 | 16.90 | 17.50 | -20 | 300 | -6.65% |
|
| 2020/04/13 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 314 | 0.32% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 12.10 | 11.70 | -7 | 436 | -1.60% |
|
| 2020/03/17 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 423 | 2.36% |
|
| 2020/03/10 | 10 | 18.20 | 1 | 18.55 | 18.55 | 9 | 393 | 2.29% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 381 | -0.79% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 23.00 | 22.55 | -10 | 324 | -3.08% |
|
| 2020/01/06 | 2 | 24.30 | 2 | 22.90 | 24.30 | 0 | 291 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 23.20 | 22.80 | -10 | 254 | -3.93% |
|
| 2019/12/06 | 0 | 0.00 | 20 | 21.06 | 21.05 | -20 | 226 | -8.82% |
|
| 2019/12/05 | 10 | 21.05 | 0 | 0.00 | 21.05 | 10 | 227 | 4.40% |
|
| 2019/12/03 | 10 | 21.45 | 0 | 0.00 | 21.30 | 10 | 226 | 4.41% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 225 | -0.44% |
|
| 2019/10/07 | 0 | 0.00 | 0.3 | 22.65 | 22.65 | -0.3 | 243 | -0.12% |
|
| 2019/10/02 | 3 | 22.80 | 0 | 0.00 | 23.00 | 3 | 239 | 1.25% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 23.10 | 23.25 | -5 | 225 | -2.22% |
|
| 2019/09/10 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 203 | 0.98% |
|
| 2019/08/05 | 5 | 21.40 | 0 | 0.00 | 21.35 | 5 | 223 | 2.24% |
|
| 2019/06/11 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 479 | 0.21% |
|
| 2019/06/05 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 490 | 0.20% |
|
| 2019/05/27 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 552 | 0.18% |
|
| 2019/05/21 | 1 | 22.90 | 1 | 23.10 | 23.10 | 0 | 614 | 0.00% |
|
| 2019/05/16 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 643 | 0.16% |
|
| 2019/05/09 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 755 | 0.13% |
|
| 2019/04/29 | 5 | 26.20 | 1 | 25.90 | 25.90 | 4 | 810 | 0.49% |
|
| 2019/04/17 | 2 | 28.65 | 3 | 28.55 | 28.75 | -1 | 814 | -0.12% |
|
| 2019/04/16 | 3 | 28.68 | 1 | 28.30 | 28.90 | 2 | 773 | 0.26% |
|
| 2019/03/25 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 686 | 0.15% |
|
| 2019/03/20 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 700 | 0.14% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 783 | -0.13% |
|
| 2019/03/08 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 944 | 0.11% |
|
| 2019/03/07 | 5 | 27.80 | 0 | 0.00 | 27.40 | 5 | 963 | 0.52% |
|
| 2019/02/22 | 0 | 0.00 | 9 | 29.60 | 29.15 | -9 | 1,063 | -0.85% |
|
| 2019/02/20 | 0 | 0.00 | 15 | 29.83 | 29.15 | -15 | 1,235 | -1.21% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 1,220 | -0.08% |
|
| 2019/02/15 | 1 | 28.00 | 2 | 28.50 | 28.15 | -1 | 1,212 | -0.08% |
|
| 2019/02/13 | 0 | 0.00 | 11 | 28.85 | 29.10 | -11 | 1,186 | -0.93% |
|
| 2019/01/30 | 2 | 26.78 | 2 | 26.40 | 26.40 | 0 | 1,116 | 0.00% |
|
| 2019/01/21 | 1 | 28.05 | 1 | 27.65 | 27.20 | 0 | 1,201 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 25.48 | 26.30 | -3 | 1,167 | -0.26% |
|
| 2019/01/10 | 8 | 25.16 | 0 | 0.00 | 25.30 | 8 | 1,191 | 0.67% |
|
| 2019/01/09 | 5 | 25.60 | 15 | 25.52 | 25.45 | -10 | 1,198 | -0.83% |
|
| 2019/01/04 | 5 | 23.30 | 0 | 0.00 | 24.15 | 5 | 1,248 | 0.40% |
|
| 2019/01/03 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 1,263 | 0.08% |
|
| 2018/12/26 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,387 | 0.07% |
|
| 2018/12/25 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 1,433 | 0.07% |
|
| 2018/12/07 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,569 | 0.13% |
|
| 2018/12/06 | 10 | 29.30 | 0 | 0.00 | 28.55 | 10 | 1,570 | 0.64% |
|
| 2018/12/04 | 20 | 31.08 | 10 | 30.11 | 30.20 | 10 | 1,510 | 0.66% |
|
| 2018/12/03 | 16 | 30.24 | 26 | 29.93 | 30.55 | -10 | 1,502 | -0.67% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 1,437 | -0.07% |
|
| 2018/11/23 | 10 | 25.60 | 0 | 0.00 | 25.80 | 10 | 1,405 | 0.71% |
|
| 2018/11/22 | 1 | 26.50 | 11 | 26.73 | 26.10 | -10 | 1,416 | -0.71% |
|
| 2018/11/20 | 16 | 27.91 | 5 | 27.60 | 27.70 | 11 | 1,460 | 0.75% |
|
| 2018/11/19 | 1 | 25.85 | 23 | 26.39 | 26.95 | -22 | 1,375 | -1.60% |
|
| 2018/11/16 | 18 | 24.38 | 16 | 24.71 | 24.50 | 2 | 1,318 | 0.15% |
|
| 2018/11/13 | 10 | 22.85 | 0 | 0.00 | 23.35 | 10 | 1,356 | 0.74% |
|
| 2018/11/06 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,485 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 27.00 | 25.40 | -2 | 1,496 | -0.13% |
|
| 2018/10/31 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 1,458 | 0.14% |
|
| 2018/10/25 | 1 | 23.30 | 0 | 0.00 | 22.80 | 1 | 1,489 | 0.07% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,752 | -0.06% |
|
| 2018/10/08 | 1 | 29.80 | 0 | 0.00 | 29.30 | 1 | 1,807 | 0.06% |
|
| 2018/10/04 | 1 | 33.10 | 0 | 0.00 | 32.50 | 1 | 1,807 | 0.06% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 30.75 | 31.00 | -1 | 1,768 | -0.06% |
|
| 2018/09/07 | 10 | 33.00 | 0 | 0.00 | 33.00 | 10 | 3,793 | 0.26% |
|
| 2018/08/28 | 11 | 39.00 | 0 | 0.00 | 39.00 | 11 | 4,719 | 0.23% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 38.40 | 38.10 | -2 | 4,961 | -0.04% |
|
| 2018/08/23 | 3 | 38.25 | 2 | 39.00 | 38.25 | 1 | 5,309 | 0.02% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 43.48 | 41.50 | -2 | 6,272 | -0.03% |
|
| 2018/08/14 | 10 | 42.80 | 14 | 44.81 | 44.60 | -4 | 6,462 | -0.06% |
|
| 2018/08/13 | 11 | 45.67 | 2 | 45.75 | 44.35 | 9 | 6,488 | 0.14% |
|
| 2018/08/10 | 3 | 50.40 | 3 | 49.70 | 49.25 | 0 | 6,482 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 6,539 | -0.03% |
|
| 2018/08/08 | 1 | 51.10 | 5 | 52.10 | 49.90 | -4 | 6,567 | -0.06% |
|
| 2018/08/07 | 7 | 51.24 | 0 | 0.00 | 51.70 | 7 | 6,609 | 0.11% |
|
| 2018/08/03 | 4 | 50.40 | 4 | 50.60 | 50.40 | 0 | 6,799 | 0.00% |
|
| 2018/08/02 | 2 | 49.55 | 0 | 0.00 | 49.90 | 2 | 6,950 | 0.03% |
|
| 2018/07/31 | 1 | 50.90 | 2 | 51.00 | 52.10 | -1 | 7,051 | -0.01% |
|
| 2018/07/30 | 2 | 50.80 | 1 | 51.80 | 50.60 | 1 | 7,111 | 0.01% |
|
| 2018/07/27 | 1 | 55.00 | 1 | 54.80 | 55.00 | 0 | 7,136 | 0.00% |
|
| 2018/07/26 | 1 | 53.80 | 1 | 54.30 | 53.50 | 0 | 7,091 | 0.00% |
|
| 2018/07/25 | 2 | 53.80 | 10 | 53.70 | 54.00 | -8 | 7,069 | -0.11% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 52.40 | 52.70 | -1 | 7,056 | -0.01% |
|
| 2018/07/23 | 2 | 51.25 | 1.1 | 52.47 | 52.20 | 0.9 | 7,067 | 0.01% |
|
| 2018/07/20 | 1 | 52.00 | 1 | 51.00 | 50.30 | 0 | 7,090 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 7,198 | -0.01% |
|
| 2018/07/17 | 10 | 53.30 | 0 | 0.00 | 53.80 | 10 | 7,241 | 0.14% |
|
| 2018/07/16 | 0 | 0.00 | 1.1 | 56.41 | 55.30 | -1.1 | 7,258 | -0.02% |
|
| 2018/07/13 | 2 | 59.40 | 2 | 58.70 | 57.60 | 0 | 7,352 | 0.00% |
|
| 2018/07/12 | 1 | 58.10 | 2 | 58.50 | 58.80 | -1 | 7,523 | -0.01% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 59.30 | 58.20 | -3 | 7,629 | -0.04% |
|
| 2018/07/10 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 7,739 | 0.01% |
|
| 2018/07/09 | 1 | 60.00 | 4 | 59.73 | 58.00 | -3 | 7,961 | -0.04% |
|
| 2018/07/06 | 19 | 58.32 | 1 | 59.50 | 58.40 | 18 | 8,201 | 0.22% |
|
| 2018/07/05 | 11 | 62.29 | 12 | 62.87 | 61.10 | -1 | 8,128 | -0.01% |
|
| 2018/07/03 | 1 | 63.80 | 12 | 64.06 | 62.00 | -11 | 8,004 | -0.14% |
|
| 2018/07/02 | 15 | 63.80 | 4 | 63.10 | 62.20 | 11 | 7,925 | 0.14% |
|
| 2018/06/28 | 1 | 60.50 | 1 | 60.00 | 60.00 | 0 | 7,924 | 0.00% |
|
| 2018/06/27 | 4 | 62.93 | 3 | 61.77 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 60.50 | 61.20 | -1 | 7,834 | -0.01% |
|
| 2018/06/22 | 4 | 61.63 | 1 | 62.00 | 61.20 | 3 | 7,752 | 0.04% |
|
| 2018/06/21 | 1 | 65.50 | 3 | 66.03 | 63.50 | -2 | 7,639 | -0.03% |
|
| 2018/06/20 | 14 | 63.27 | 3 | 65.27 | 62.80 | 11 | 7,483 | 0.15% |
|
| 2018/06/19 | 88 | 66.52 | 91 | 66.66 | 66.50 | -3 | 7,355 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 21 | 62.37 | 63.80 | -21 | 6,743 | -0.31% |
|
| 2018/06/13 | 11 | 57.64 | 5 | 59.30 | 58.00 | 6 | 6,554 | 0.09% |
|
| 2018/06/12 | 17 | 61.71 | 1 | 61.70 | 60.60 | 16 | 6,490 | 0.25% |
|
| 2018/06/11 | 14 | 63.31 | 29 | 63.08 | 62.60 | -15 | 6,372 | -0.24% |
|
| 2018/06/08 | 12 | 63.09 | 5 | 61.50 | 61.20 | 7 | 6,251 | 0.11% |
|
| 2018/06/07 | 2 | 59.30 | 2 | 59.20 | 58.80 | 0 | 6,066 | 0.00% |
|
| 2018/06/06 | 6 | 59.00 | 17 | 59.78 | 59.20 | -11 | 5,987 | -0.18% |
|
| 2018/06/05 | 19 | 58.59 | 10.2 | 57.91 | 56.70 | 8.9 | 5,857 | 0.15% |
|
| 2018/06/04 | 12 | 62.20 | 7 | 62.41 | 61.40 | 5 | 5,745 | 0.09% |
|
| 2018/06/01 | 36 | 60.41 | 33 | 60.93 | 60.20 | 3 | 5,620 | 0.05% |
|
| 2018/05/31 | 74 | 63.10 | 76 | 62.19 | 58.30 | -2 | 5,519 | -0.04% |
|
| 2018/05/30 | 21 | 57.90 | 23 | 58.51 | 60.30 | -2 | 5,222 | -0.04% |
|
| 2018/05/29 | 34 | 57.00 | 13 | 56.55 | 54.90 | 21 | 5,053 | 0.42% |
|
| 2018/05/28 | 10 | 52.50 | 13 | 52.88 | 53.30 | -3 | 4,697 | -0.06% |
|
| 2018/05/25 | 12 | 47.98 | 8 | 48.63 | 48.50 | 4 | 4,533 | 0.09% |
|
| 2018/05/22 | 0 | 0.00 | 12 | 46.29 | 46.50 | -12 | 4,244 | -0.28% |
|
| 2018/05/18 | 12 | 43.08 | 12 | 43.53 | 43.05 | 0 | 4,049 | 0.00% |
|
| 2018/05/17 | 2 | 42.93 | 0 | 0.00 | 43.00 | 2 | 4,048 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 68 | 44.24 | 44.40 | -68 | 4,001 | -1.70% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.60 | 45.05 | -1 | 3,975 | -0.03% |
|
| 2018/05/11 | 37 | 45.79 | 10 | 44.11 | 43.55 | 27 | 3,897 | 0.69% |
|
| 2018/05/10 | 57 | 45.62 | 8 | 45.43 | 46.30 | 49 | 3,793 | 1.29% |
|
| 2018/05/09 | 2 | 44.10 | 1 | 44.15 | 43.90 | 1 | 3,682 | 0.03% |
|
| 2018/05/08 | 2 | 43.00 | 0 | 0.00 | 42.80 | 2 | 3,630 | 0.06% |
|
| 2018/05/07 | 1 | 43.85 | 1 | 43.00 | 44.75 | 0 | 3,590 | 0.00% |
|
| 2018/05/04 | 2 | 42.10 | 3 | 42.20 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 39.85 | 41.40 | -1 | 3,524 | -0.03% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 38.85 | 39.00 | -3 | 3,575 | -0.08% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 3,568 | -0.03% |
|
| 2018/04/24 | 0 | 0.00 | 17 | 43.34 | 42.55 | -17 | 3,579 | -0.47% |
|
| 2018/04/23 | 10 | 47.90 | 0 | 0.00 | 47.25 | 10 | 3,521 | 0.28% |
|
| 2018/04/20 | 1 | 45.85 | 10 | 45.93 | 45.95 | -9 | 3,482 | -0.26% |
|
| 2018/04/19 | 1 | 48.90 | 13 | 47.68 | 47.00 | -12 | 3,502 | -0.34% |
|
| 2018/04/18 | 10 | 48.03 | 6 | 47.17 | 47.50 | 4 | 3,412 | 0.12% |
|
| 2018/04/17 | 6 | 46.26 | 5 | 45.30 | 46.00 | 1 | 3,333 | 0.03% |
|
| 2018/04/16 | 17 | 44.71 | 4 | 44.71 | 45.50 | 13 | 3,229 | 0.40% |
|
| 2018/04/13 | 44 | 45.82 | 29 | 46.08 | 44.50 | 15 | 3,160 | 0.47% |
|
| 2018/04/12 | 21 | 43.16 | 12 | 43.40 | 44.85 | 9 | 2,999 | 0.30% |
|
| 2018/04/10 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 2,951 | 0.03% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 39.98 | 39.75 | -4 | 3,336 | -0.12% |
|
| 2018/03/30 | 3 | 38.80 | 0 | 0.00 | 39.40 | 3 | 3,807 | 0.08% |
|
| 2018/03/23 | 1 | 38.95 | 0 | 0.00 | 38.55 | 1 | 4,608 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 39.15 | 38.85 | -2 | 4,594 | -0.04% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 39.05 | 38.50 | -10 | 4,612 | -0.22% |
|
| 2018/03/16 | 2 | 39.85 | 0 | 0.00 | 39.05 | 2 | 4,617 | 0.04% |
|
| 2018/03/14 | 10 | 40.25 | 3 | 40.70 | 40.25 | 7 | 4,661 | 0.15% |
|
| 2018/03/08 | 1 | 39.50 | 1 | 40.10 | 39.30 | 0 | 4,671 | 0.00% |
|
| 2018/03/07 | 1 | 40.05 | 1 | 39.10 | 38.95 | 0 | 4,702 | 0.00% |
|
| 2018/03/06 | 10 | 40.00 | 10 | 40.45 | 39.40 | 0 | 4,744 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 5,441 | -0.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 36.65 | 36.40 | -1 | 5,504 | -0.02% |
|
| 2018/02/01 | 1 | 40.30 | 1 | 41.30 | 40.30 | 0 | 6,087 | 0.00% |
|
| 2018/01/30 | 1 | 39.65 | 1 | 40.00 | 39.50 | 0 | 6,107 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 40.60 | 40.30 | -1 | 6,109 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 41.78 | 41.25 | -4 | 6,102 | -0.07% |
|
| 2018/01/24 | 3 | 42.30 | 0 | 0.00 | 41.70 | 3 | 6,136 | 0.05% |
|
| 2018/01/23 | 2 | 43.28 | 2 | 42.70 | 42.05 | 0 | 6,210 | 0.00% |
|
| 2018/01/22 | 1 | 39.80 | 0 | 0.00 | 42.70 | 1 | 6,305 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 6,370 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 43.73 | 42.50 | -6 | 6,171 | -0.10% |
|
| 2018/01/12 | 2 | 42.73 | 3 | 43.28 | 43.50 | -1 | 6,096 | -0.02% |
|
| 2018/01/11 | 10.1 | 43.87 | 4 | 43.76 | 42.70 | 6.1 | 6,038 | 0.10% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 42.15 | 42.30 | -2 | 5,918 | -0.03% |
|
| 2018/01/08 | 4.1 | 44.93 | 20 | 44.85 | 42.70 | -15.9 | 5,827 | -0.27% |
|
| 2018/01/05 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 5,738 | 0.02% |
|
| 2018/01/04 | 1 | 45.80 | 2 | 46.75 | 46.10 | -1 | 5,641 | -0.02% |
|
| 2018/01/03 | 24 | 45.46 | 52 | 45.95 | 44.55 | -28 | 5,447 | -0.51% |
|
| 2018/01/02 | 1 | 44.50 | 8 | 43.61 | 43.60 | -7 | 5,215 | -0.13% |
|