雷科 (6207)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	68.57	12	69.63	69.60	-9	8,808	-0.10%
2024/05/30	12.1	68.04	21	68.76	68.50	-8.9	8,755	-0.10%
2024/05/29	1	70.00	2	71.30	70.50	-1	8,683	-0.01%
2024/05/28	29	75.59	11	75.55	72.70	18	8,552	0.21%
2024/05/27	23	71.63	18	71.39	71.60	5	8,128	0.06%
2024/05/24	0	0.00	6	69.50	68.40	-6	7,992	-0.08%
2024/05/23	4	70.88	2	69.80	69.50	2	8,061	0.02%
2024/05/22	11	71.10	14	71.46	71.30	-3	8,102	-0.04%
2024/05/21	8	69.26	21	68.69	70.80	-13	8,040	-0.16%
2024/05/20	11	67.03	2	66.65	64.40	9	7,821	0.12%
2024/05/17	3.1	67.45	3	67.53	67.90	0.1	7,828	0.00%
2024/05/16	7	67.03	10	66.48	67.60	-3	7,746	-0.04%
2024/05/15	11	65.32	1.9	65.67	64.80	9.1	7,600	0.12%
2024/05/14	1	65.10	15.2	65.05	62.50	-14.2	7,444	-0.19%
2024/05/13	18	67.09	17	65.72	65.60	1	7,307	0.01%
2024/05/10	57	69.88	28	68.75	68.80	29	7,186	0.40%
2024/05/09	9	72.32	9	72.31	70.80	0	7,007	0.00%
2024/05/08	6	71.83	10	72.70	72.20	-4	6,797	-0.06%
2024/05/07	12	72.99	3	73.03	71.30	9	6,612	0.14%
2024/05/06	3	69.90	34	73.64	74.40	-31	6,195	-0.50%
2024/05/03	27	68.74	27	68.22	67.70	0	6,043	0.00%
2024/05/02	0	0.00	2	63.80	66.10	-2	5,671	-0.04%
2024/04/30	3	62.77	3	62.30	63.00	0	5,507	0.00%
2024/04/29	5	65.34	4	64.40	63.10	1	5,421	0.02%
2024/04/26	49	68.28	17	66.94	65.20	32	5,268	0.61%
2024/04/25	27	63.51	16	66.75	67.50	11	4,683	0.23%
2024/04/24	1	58.80	2	62.15	61.40	-1	4,424	-0.02%
2024/04/23	4	56.20	0	56.10	57.60	4	4,377	0.09%
2024/04/22	0	0.00	1	57.40	53.40	-1	4,378	-0.02%
2024/04/18	0	0.00	1	61.60	60.80	-1	4,476	-0.02%
2024/04/17	2	60.50	0	0.00	61.40	2	4,449	0.04%
2024/04/16	28	57.00	0	0.00	58.60	28	4,417	0.63%
2024/04/12	0	0.00	2	62.40	62.40	-2	4,339	-0.05%
2024/04/11	4	57.03	7.3	57.41	58.80	-3.3	4,260	-0.08%
2024/04/10	8	57.70	9.3	57.39	56.60	-1.3	4,198	-0.03%
2024/04/09	16	60.92	12	60.48	60.50	4	3,951	0.10%
2024/04/08	8	53.65	4.6	54.47	56.60	3.5	3,366	0.10%
2024/04/03	1	50.98	3.3	50.90	51.50	-2.3	3,026	-0.08%
2024/04/02	63	44.09	24.6	45.29	47.55	38.5	2,605	1.48%
2024/04/01	2	44.03	12	42.23	43.25	-10	2,326	-0.43%
2024/03/29	36	40.96	17	41.10	40.65	19	2,207	0.86%
2024/03/28	2	40.05	0	0.00	40.35	2	2,174	0.09%
2024/03/26	2	40.20	5	40.88	40.65	-3	2,123	-0.14%
2024/03/25	2	40.05	3	40.40	40.05	-1	2,111	-0.05%
2024/03/22	1	38.50	1	38.70	38.60	0	2,065	0.00%
2024/03/21	0	39.63	0.1	40.05	39.15	-0.1	2,051	0.00%
2024/03/15	2	36.83	0	0.00	36.20	2	1,943	0.10%
2024/03/14	1	36.85	3	37.25	36.60	-2	1,935	-0.10%
2024/03/13	1	38.10	0	0.00	38.10	1	1,935	0.05%
2024/03/08	13	39.81	0	0.00	38.25	13	1,902	0.68%
2024/03/07	2	40.95	1	42.00	41.00	1	1,832	0.05%
2024/03/06	0	0.00	14	41.45	40.85	-14	1,773	-0.79%
2024/03/04	2	40.10	12	41.50	40.10	-10	1,670	-0.60%
2024/03/01	3	39.43	0	0.00	39.50	3	1,626	0.18%
2024/02/29	5	41.48	3	41.70	40.75	2	1,575	0.13%
2024/02/27	5.3	40.47	3	39.32	40.40	2.3	1,475	0.16%
2024/02/26	36	41.79	46.5	40.58	41.20	-10.5	1,396	-0.75%
2024/02/23	14.1	40.39	2.8	40.34	39.85	11.3	1,255	0.90%
2024/02/22	16	37.69	21	38.26	39.05	-5	1,050	-0.48%
2024/02/21	0	0.00	9	36.84	36.45	-9	847	-1.06%
2024/02/20	30.2	37.32	30	37.45	36.75	0.2	821	0.02%
2024/02/19	6.2	36.58	0	0.00	36.90	6.2	729	0.85%
2024/01/24	0.2	34.60	0	0.00	34.55	0.2	608	0.04%
2024/01/19	0	0.00	1	34.55	34.55	-1	564	-0.18%
2024/01/15	90	34.40	95	34.70	34.10	-5	461	-1.08%
2024/01/04	0	0.00	1	33.20	32.65	-1	280	-0.36%
2024/01/03	0	0.00	1	32.90	33.20	-1	275	-0.36%
2023/12/21	5	33.20	0	0.00	33.20	5	246	2.03%
2023/12/08	0	0.00	1	32.55	32.55	-1	183	-0.54%
2023/11/28	1	30.55	0	0.00	30.55	1	150	0.66%
2023/08/14	1	31.00	0	0.00	30.50	1	1,025	0.10%
2023/08/07	1	32.00	0	0.00	32.60	1	965	0.10%
2023/08/02	1.1	33.79	0	0.00	33.70	1.1	917	0.12%
2023/08/01	6	34.21	7	34.76	35.50	-1	873	-0.11%
2023/07/31	11.2	34.24	10	34.90	33.60	1.2	753	0.15%
2023/07/28	25	33.39	26	33.86	33.35	-1	678	-0.15%
2023/07/26	3	32.75	3	33.10	31.60	0	609	0.00%
2023/07/25	10	31.98	11	32.58	32.35	-1	560	-0.18%
2023/07/21	2	30.63	0	0.00	30.50	2	521	0.38%
2023/07/18	0	0.00	1	32.80	31.15	-1	503	-0.20%
2023/07/14	16	31.45	17	33.03	33.25	-1	395	-0.25%
2023/07/13	16	31.72	15.2	32.30	31.75	0.9	315	0.27%
2023/06/27	0	0.00	0.1	30.45	30.10	-0.1	220	-0.05%
2023/06/20	0	0.00	1	31.25	31.25	-1	207	-0.48%
2023/06/19	1	32.00	1	31.30	31.20	0	192	0.00%
2023/06/16	0.2	30.10	1	29.95	29.95	-0.9	166	-0.51%
2023/06/14	0	0.00	1	29.90	29.90	-1	146	-0.68%
2023/06/02	0	0.00	0.1	28.75	28.50	-0.1	128	-0.04%
2023/05/25	1	28.10	0	0.00	28.20	1	220	0.45%
2023/04/19	0.1	28.68	0	0.00	28.70	0.1	221	0.05%
2023/04/18	0	28.70	0	0.00	28.70	0	220	0.00%
2023/04/12	0	0.00	0.4	28.50	28.60	-0.4	218	-0.18%
2023/04/10	0	0.00	0.1	28.20	28.15	-0.1	216	-0.03%
2023/03/30	0	28.00	0	28.50	28.00	0	216	-0.01%
2023/03/21	1	27.40	0	0.00	27.50	1	206	0.48%
2023/03/03	0	0.00	9	29.60	29.60	-9	174	-5.16%
2023/03/02	0	0.00	1	29.40	29.40	-1	110	-0.91%
2023/02/20	0	0.00	0.4	26.55	26.80	-0.4	84	-0.46%
2023/02/17	0	0.00	0	26.90	26.65	0	84	0.00%
2023/02/09	1	26.30	0	0.00	26.30	1	89	1.11%
2023/01/13	0	0.00	0.1	26.10	26.00	-0.1	87	-0.06%
2023/01/11	0	0.00	1	26.30	26.40	-1	89	-1.12%
2023/01/06	0.1	25.80	1	25.90	26.00	-0.9	89	-1.00%
2023/01/05	1	25.70	0	0.00	26.25	1	89	1.11%
2023/01/03	0	0.00	1	25.50	25.30	-1	85	-1.17%
2022/12/26	0	0.00	0.2	26.30	26.00	-0.2	90	-0.22%
2022/12/23	0	0.00	0	26.59	26.35	0	90	-0.03%
2022/12/21	0	0.00	1	26.30	26.30	-1	91	-1.10%
2022/12/19	0	0.00	0.3	26.61	26.55	-0.3	91	-0.31%
2022/12/09	0.1	27.00	0	0.00	27.00	0.1	97	0.05%
2022/11/25	0	0.00	1	26.20	26.20	-1	334	-0.28%
2022/11/08	5	25.15	0	0.00	24.85	5	375	1.33%
2022/09/21	1	26.90	0	0.00	26.90	1	388	0.26%
2022/09/01	1	28.00	0	0.00	28.00	1	398	0.25%
2022/08/30	5	28.30	0	0.00	28.60	5	394	1.27%
2022/08/26	0	0.00	0.1	29.60	29.20	-0.1	385	-0.01%
2022/08/25	0.1	30.10	0	0.00	29.70	0.1	375	0.01%
2022/08/24	3	28.85	7	29.51	29.35	-4	338	-1.18%
2022/08/23	56	29.24	56	29.61	29.45	0	285	0.00%
2022/08/22	38	28.56	35	28.83	27.50	3	167	1.79%
2022/08/11	0	0.00	2	26.05	26.05	-2	128	-1.56%
2022/07/22	0	0.00	13	26.73	26.80	-13	167	-7.76%
2022/07/21	0	0.00	7	26.68	27.15	-7	177	-3.95%
2022/05/31	0	0.00	2	29.30	29.40	-2	306	-0.65%
2022/05/24	1	29.00	1	29.25	28.90	0	382	0.00%
2022/05/11	1	29.40	0	0.00	29.45	1	440	0.23%
2022/05/10	10	29.45	0	0.00	29.75	10	462	2.16%
2022/04/25	10	30.38	0	0.00	30.80	10	549	1.82%
2022/04/13	2	33.20	0	0.00	33.30	2	805	0.25%
2022/03/21	0	0.00	3	34.35	34.70	-3	1,972	-0.15%
2022/03/17	0	0.00	1	33.75	33.90	-1	2,202	-0.05%
2022/03/16	1	33.50	0	0.00	33.05	1	2,201	0.05%
2022/03/09	0	0.00	1	34.20	34.20	-1	2,199	-0.05%
2022/03/08	3	33.37	10	33.55	33.60	-7	2,198	-0.32%
2022/03/04	0	0.00	2	35.25	35.20	-2	2,174	-0.09%
2022/03/03	8	35.27	5	34.88	35.60	3	2,173	0.14%
2022/02/24	1	36.10	0	0.00	35.25	1	2,127	0.05%
2022/02/18	2	37.10	0	0.00	37.10	2	2,111	0.09%
2022/02/17	5	37.00	0	0.00	36.60	5	2,112	0.24%
2022/02/10	1	36.80	0	0.00	36.70	1	2,101	0.05%
2022/02/09	1	37.00	0	0.00	37.45	1	2,081	0.05%
2022/02/08	2	36.95	0	0.00	36.95	2	2,071	0.10%
2022/01/26	0	0.00	1	35.30	35.50	-1	2,058	-0.05%
2022/01/18	1	36.95	0	0.00	36.95	1	1,983	0.05%
2022/01/17	3	37.40	0	0.00	37.40	3	1,973	0.15%
2022/01/14	0	0.00	5	37.60	37.85	-5	1,950	-0.26%
2022/01/13	9	37.27	1	37.25	36.90	8	1,923	0.42%
2022/01/12	1	37.45	0	0.00	37.80	1	1,905	0.05%
2022/01/11	12	38.29	0	0.00	38.30	12	1,887	0.64%
2022/01/10	1	38.80	0	0.00	39.30	1	1,842	0.05%
2022/01/07	0	0.00	1	38.50	38.40	-1	1,805	-0.06%
2022/01/06	2	39.43	10	39.25	39.00	-8	1,768	-0.45%
2022/01/05	1	38.00	3	38.30	37.90	-2	1,702	-0.12%
2022/01/03	4	40.11	0	0.00	39.30	4	1,595	0.25%
2021/12/30	11	40.89	0	0.00	40.95	11	1,523	0.72%
2021/12/29	22	41.31	20	40.60	41.10	2	1,464	0.14%
2021/12/28	44	40.82	44	41.10	40.70	0	1,344	0.00%
2021/12/27	10	40.35	2	40.58	39.85	8	1,214	0.66%
2021/12/24	8	35.45	26	36.34	38.80	-18	889	-2.02%
2021/12/23	31	35.50	41	35.09	35.30	-10	708	-1.41%
2021/12/21	1	34.55	0	0.00	34.50	1	636	0.16%
2021/12/20	1	34.35	0	0.00	34.60	1	627	0.16%
2021/12/17	3	34.48	0	0.00	34.65	3	605	0.50%
2021/12/16	5	35.05	0	0.00	34.70	5	585	0.85%
2021/12/15	50	34.80	50	34.87	34.85	0	546	0.00%
2021/12/14	81	34.65	50	35.51	35.20	31	506	6.12%
2021/12/13	0	0.00	1	34.40	34.40	-1	376	-0.27%
2021/12/06	1	30.95	0	0.00	31.10	1	274	0.36%
2021/12/03	2	31.70	0	0.00	31.70	2	271	0.74%
2021/11/18	0	0.00	10	32.25	32.10	-10	271	-3.68%
2021/11/16	0	0.00	1	31.80	31.95	-1	267	-0.37%
2021/08/18	0	0.00	5	30.46	31.75	-5	1,179	-0.42%
2021/08/09	0	0.00	1	34.55	33.35	-1	1,145	-0.09%
2021/07/29	10	35.00	0	0.00	34.95	10	1,103	0.91%
2021/07/27	4	36.38	4	35.05	34.90	0	1,124	0.00%
2021/07/26	1	37.20	0	0.00	36.55	1	1,147	0.09%
2021/07/23	6	36.58	7	36.55	36.90	-1	1,162	-0.09%
2021/07/22	31	35.50	36	35.65	35.00	-5	1,055	-0.47%
2021/07/20	1	33.35	0	0.00	33.00	1	915	0.11%
2021/07/16	4	34.30	4	34.66	34.60	0	892	0.00%
2021/07/15	1	33.15	5	33.31	33.80	-4	775	-0.52%
2021/07/08	1	30.85	0	0.00	30.95	1	791	0.13%
2021/07/07	1	31.30	0	0.00	31.30	1	799	0.13%
2021/07/01	2	31.95	0	0.00	31.75	2	876	0.23%
2021/06/30	1	31.80	1	31.85	32.30	0	965	0.00%
2021/06/28	0	0.00	1	30.90	31.10	-1	1,089	-0.09%
2021/06/22	1	30.90	0	0.00	30.80	1	1,136	0.09%
2021/06/10	0	0.00	1	32.05	31.80	-1	1,426	-0.07%
2021/06/09	0	0.00	1	31.10	31.50	-1	1,469	-0.07%
2021/06/08	0	0.00	1	31.00	31.00	-1	1,465	-0.07%
2021/05/28	0	0.00	5	28.45	28.60	-5	1,445	-0.35%
2021/05/18	5	26.55	0	0.00	27.10	5	1,469	0.34%
2021/05/14	1	27.70	0	0.00	27.30	1	1,453	0.07%
2021/05/13	2	26.95	2	27.50	27.80	0	1,442	0.00%
2021/05/12	1	28.00	2	28.95	28.25	-1	1,423	-0.07%
2021/05/11	2	30.10	5	30.01	30.05	-3	1,396	-0.21%
2021/05/04	0	0.00	20	33.30	31.60	-20	1,359	-1.47%
2021/05/03	22	34.71	1	34.80	34.75	21	1,310	1.60%
2021/04/29	2	35.40	2	35.25	34.60	0	1,256	0.00%
2021/04/28	5	34.60	2	34.60	34.60	3	1,202	0.25%
2021/04/26	0	0.00	10	34.05	34.15	-10	1,197	-0.83%
2021/04/23	1	33.85	0	0.00	33.85	1	1,198	0.08%
2021/04/22	1	34.05	0	0.00	33.35	1	1,213	0.08%
2021/04/20	1	34.75	0	0.00	34.85	1	1,197	0.08%
2021/04/16	0	0.00	2	33.15	33.30	-2	1,282	-0.16%
2021/04/09	0	0.00	16	34.27	34.50	-16	1,328	-1.20%
2021/04/08	2	34.65	0	0.00	34.85	2	1,313	0.15%
2021/04/07	8	34.68	0	0.00	34.65	8	1,303	0.61%
2021/04/06	10	35.18	7	35.68	35.30	3	1,272	0.24%
2021/04/01	2	34.00	7	33.91	33.80	-5	1,186	-0.42%
2021/03/30	0	0.00	1	31.75	31.90	-1	1,075	-0.09%
2021/03/26	0	0.00	6	31.28	31.05	-6	1,075	-0.56%
2021/03/23	3	30.90	2	31.15	30.90	1	1,148	0.09%
2021/03/22	14	32.51	5	33.44	31.80	9	1,160	0.78%
2021/03/19	2	31.78	2	32.10	32.20	0	1,102	0.00%
2021/03/17	2	30.35	0	0.00	30.20	2	1,088	0.18%
2021/03/16	2	29.80	0	0.00	29.80	2	1,131	0.18%
2021/03/15	0	0.00	1	30.00	29.90	-1	1,294	-0.08%
2021/03/11	0	0.00	1	28.20	28.55	-1	1,312	-0.08%
2021/03/02	0	0.00	4	28.03	27.65	-4	1,330	-0.30%
2021/02/26	0	0.00	3	27.70	27.65	-3	1,338	-0.22%
2021/02/22	1	28.05	0	0.00	28.15	1	1,360	0.07%
2021/02/17	3	27.65	0	0.00	27.60	3	1,338	0.22%
2021/01/21	0	0.00	1	28.30	27.25	-1	1,300	-0.08%
2021/01/20	1	27.85	0	0.00	27.85	1	1,290	0.08%
2021/01/14	0	0.00	1	29.20	29.30	-1	1,231	-0.08%
2021/01/12	2	29.38	0	0.00	29.15	2	1,205	0.17%
2021/01/11	4	29.79	3	30.10	29.55	1	1,166	0.09%
2021/01/08	2	29.50	4.5	29.76	30.05	-2.5	1,079	-0.23%
2021/01/07	1	27.65	0	0.00	27.70	1	988	0.10%
2020/12/31	0	28.50	0	0.00	28.50	0	948	0.00%
2020/12/30	1	28.80	0	0.00	28.80	1	941	0.11%
2020/12/28	0	0.00	10	28.40	28.60	-10	925	-1.08%
2020/12/25	1	28.55	10	28.70	28.55	-9	915	-0.98%
2020/12/22	1	27.80	0	0.00	27.65	1	880	0.11%
2020/12/21	0.5	28.70	0	0.00	28.65	0.5	866	0.06%
2020/12/18	12	29.43	0	0.00	29.30	12	855	1.40%
2020/12/17	10	30.33	0	0.00	30.00	10	837	1.19%
2020/12/16	1	30.45	1	29.95	30.50	0	733	0.00%
2020/12/14	0	0.00	1	28.70	29.40	-1	609	-0.16%
2020/12/11	0	0.00	0.1	29.85	28.70	-0.1	593	-0.02%
2020/12/10	5	29.59	4	29.74	29.10	1	567	0.18%
2020/12/09	1	30.10	3	30.48	30.70	-2	509	-0.39%
2020/12/08	4	27.78	1	27.35	27.95	3	359	0.83%
2020/11/23	0	0.00	15	24.90	24.90	-15	292	-5.14%
2020/11/20	0	0.00	1	24.55	24.60	-1	282	-0.35%
2020/11/12	0	0.00	4	24.60	24.15	-4	281	-1.42%
2020/11/11	4	24.55	0	0.00	24.40	4	281	1.42%
2020/10/19	1	24.20	0	0.00	24.20	1	296	0.34%
2020/09/24	0	0.00	1	24.20	24.20	-1	320	-0.31%
2020/09/23	1	25.00	0	0.00	24.95	1	316	0.32%
2020/09/17	0	0.00	1	25.30	25.35	-1	305	-0.33%
2020/09/11	1	25.50	1	25.35	25.70	0	289	0.00%
2020/09/10	3	26.30	1	26.10	26.00	2	257	0.78%
2020/09/08	0	0.00	1	23.85	23.80	-1	181	-0.55%
2020/09/07	0	0.00	1	23.80	23.80	-1	181	-0.55%
2020/07/30	0	0.00	4	23.95	23.90	-4	230	-1.73%
2020/07/08	0	0.00	1	24.50	24.65	-1	238	-0.42%
2020/07/06	15	24.30	2	24.35	24.25	13	236	5.50%
2020/04/21	0	0.00	5	20.90	20.85	-5	212	-2.35%
2020/04/08	5	20.75	0	0.00	20.80	5	206	2.42%
2020/03/16	2	19.05	0	0.00	19.00	2	182	1.09%
2020/03/13	1	18.90	10	18.90	19.25	-9	179	-5.02%
2020/03/12	12	21.00	0	0.00	21.00	12	158	7.57%
2020/03/10	0	0.00	2	21.95	22.10	-2	149	-1.34%
2019/12/17	0	0.00	0	24.65	24.60	0	160	0.00%
2019/12/13	0	0.00	6	24.45	24.40	-6	160	-3.73%
2019/12/11	0	0.00	5	24.45	24.55	-5	165	-3.02%
2019/12/10	0	0.00	0	24.55	24.45	0	165	0.00%
2019/10/02	2	26.65	9	26.99	26.70	-7	242	-2.88%
2019/10/01	18	27.05	12	27.38	27.40	6	227	2.64%
2019/09/23	9	25.20	0	0.00	25.40	9	215	4.17%
2019/07/30	1	26.85	0	0.00	26.85	1	212	0.47%
2019/07/26	1	27.40	0	0.00	27.30	1	215	0.46%
2019/07/25	1	27.25	0	0.00	27.40	1	216	0.46%
2019/07/24	1	29.25	0	0.00	29.00	1	205	0.49%
2019/05/20	1	28.70	0	0.00	28.30	1	357	0.28%
2019/05/17	2	28.90	0	0.00	28.85	2	358	0.56%
2019/05/14	10	29.05	0	0.00	29.05	10	410	2.44%
2019/04/09	2	31.18	0	0.00	31.15	2	410	0.49%
2019/04/03	0	0.00	1	31.85	32.20	-1	384	-0.26%
2019/04/01	1	31.35	0	0.00	31.10	1	358	0.28%
2019/02/22	0	0.00	3	31.00	30.60	-3	531	-0.56%
2019/02/15	1	30.05	0	0.00	30.00	1	548	0.18%
2019/02/14	1	30.35	0	0.00	30.30	1	550	0.18%
2019/02/13	2	30.55	20	30.44	31.00	-18	545	-3.30%
2019/01/17	0	0.00	1	28.20	28.25	-1	676	-0.15%
2019/01/08	4	27.75	0	0.00	28.60	4	711	0.56%
2019/01/03	5	28.95	0	0.00	28.80	5	773	0.65%
2018/12/28	3	28.95	0	0.00	29.00	3	816	0.37%
2018/12/25	3	29.00	0	0.00	29.05	3	880	0.34%
2018/12/24	3	29.35	0	0.00	29.35	3	890	0.34%
2018/12/21	3	29.00	0	0.00	29.65	3	900	0.33%
2018/12/04	1	32.85	1	33.10	32.60	0	987	0.00%
2018/11/22	0	0.00	9	30.18	29.85	-9	1,066	-0.84%
2018/11/20	0	0.00	10	30.40	30.10	-10	1,126	-0.89%
2018/11/19	15	30.33	5	30.37	30.35	10	1,132	0.88%
2018/11/13	3	28.85	0	0.00	29.10	3	1,163	0.26%
2018/11/12	5	29.30	0	0.00	29.15	5	1,189	0.42%
2018/11/06	0	0.00	1	30.10	29.75	-1	1,310	-0.08%
2018/11/02	4	32.58	12	32.73	31.30	-8	1,340	-0.60%
2018/11/01	27	30.32	20	30.80	30.60	7	1,302	0.54%
2018/10/26	0	0.00	1	28.05	28.45	-1	1,363	-0.07%
2018/10/22	1	29.90	0	0.00	30.25	1	1,498	0.07%
2018/10/16	0	31.20	1	31.50	31.00	-1	1,701	-0.06%
2018/10/12	1	30.90	1	30.75	30.75	0	1,839	0.00%
2018/10/11	3	28.62	2	28.35	29.30	1	1,964	0.05%
2018/10/08	0	0.00	1	32.00	32.00	-1	2,216	-0.05%
2018/10/05	0	0.00	1	32.85	32.75	-1	2,264	-0.04%
2018/10/03	0	0.00	1	37.10	37.05	-1	2,434	-0.04%
2018/10/02	1	37.90	0	0.00	37.90	1	2,517	0.04%
2018/09/26	3	39.05	3	38.65	38.10	0	3,549	0.00%
2018/09/21	0	0.00	1	37.45	37.95	-1	3,867	-0.03%
2018/09/20	0	0.00	1	37.30	37.05	-1	4,007	-0.02%
2018/08/30	1	41.90	0	0.00	41.60	1	5,936	0.02%
2018/08/29	6	41.50	5	41.54	42.15	1	6,169	0.02%
2018/08/28	1	40.50	0	0.00	40.45	1	6,307	0.02%
2018/08/27	0	0.00	1	40.90	40.50	-1	6,415	-0.02%
2018/08/16	5	40.87	5	40.31	40.65	0	7,126	0.00%
2018/08/15	0	0.00	1	39.20	39.50	-1	7,092	-0.01%
2018/08/14	1	38.75	6	39.33	39.95	-5	7,076	-0.07%
2018/08/13	1	37.90	0	0.00	38.00	1	7,039	0.01%
2018/08/09	0	0.00	6	41.22	41.00	-6	7,000	-0.09%
2018/08/08	1	41.70	0	0.00	40.55	1	6,986	0.01%
2018/08/07	5	41.44	0	0.00	42.40	5	7,096	0.07%
2018/08/01	0	0.00	1	42.55	42.50	-1	7,127	-0.01%
2018/07/31	0	0.00	3	42.20	42.45	-3	7,135	-0.04%
2018/07/30	11	42.90	14	43.04	41.40	-3	7,134	-0.04%
2018/07/27	8	45.17	0	0.00	45.00	8	7,087	0.11%
2018/07/26	3	46.42	0	0.00	46.95	3	7,034	0.04%
2018/07/24	7	46.61	1	46.85	46.10	6	6,962	0.09%
2018/07/23	3	45.72	3	45.97	46.40	0	6,928	0.00%
2018/07/20	4	43.93	0	0.00	43.35	4	6,835	0.06%
2018/07/19	4	46.10	3	46.05	46.55	1	6,762	0.01%
2018/07/18	4	48.48	15.2	46.99	46.05	-11.2	6,700	-0.17%
2018/07/17	27	50.25	28	50.44	50.00	-1	6,573	-0.02%
2018/07/16	27	53.15	12	53.97	51.50	15	6,550	0.23%
2018/07/12	21	51.80	21	51.46	51.80	0	6,308	0.00%
2018/07/11	17	51.39	17	51.61	50.80	0	6,288	0.00%
2018/07/10	0	0.00	1	50.40	51.70	-1	6,214	-0.02%
2018/07/09	8	50.81	31	52.30	50.40	-23	6,133	-0.38%
2018/07/06	43	54.43	21	53.29	51.50	22	6,022	0.37%
2018/07/05	29	54.33	149	54.65	54.00	-120	5,725	-2.10%	大賣/鉅額交易
2018/07/04	163	55.37	48	55.04	55.90	115	5,482	2.10%	大買/鉅額交易
2018/07/03	25	51.74	26	51.58	50.90	-1	5,082	-0.02%
2018/07/02	15	49.90	16	49.65	49.55	-1	4,886	-0.02%
2018/06/29	7	47.67	8	47.65	48.05	-1	4,744	-0.02%
2018/06/28	67	50.02	67	49.33	47.60	0	4,587	0.00%
2018/06/27	0	0.00	1	47.30	48.30	-1	4,116	-0.02%
2018/06/26	18	43.93	19	42.67	43.95	-1	3,985	-0.03%
2018/06/25	68	45.91	69	46.07	42.05	-1	3,828	-0.03%
2018/06/22	25	41.11	17	42.63	42.90	8	3,486	0.23%
2018/06/21	0	0.00	2	39.25	39.00	-2	3,223	-0.06%
2018/06/15	0	0.00	20	39.21	39.20	-20	3,242	-0.62%
2018/06/14	2	39.43	0	0.00	38.60	2	3,191	0.06%
2018/06/12	3	41.60	6	41.02	40.50	-3	3,083	-0.10%
2018/06/11	5	39.60	6	39.88	39.50	-1	2,948	-0.03%
2018/06/08	1	39.30	0	0.00	38.90	1	2,850	0.04%
2018/06/07	17	38.98	15	39.45	39.45	2	2,783	0.07%
2018/06/06	18	39.25	17	39.83	39.25	1	2,654	0.04%
2018/06/05	11	37.59	14	38.26	37.60	-3	2,396	-0.13%
2018/06/04	13	37.00	6	37.03	36.90	7	2,193	0.32%
2018/06/01	8	37.93	7	37.80	35.50	1	2,067	0.05%
2018/05/31	9	36.95	2	35.68	37.45	7	1,884	0.37%
2018/05/30	1	34.10	3	33.80	34.05	-2	1,756	-0.11%
2018/05/29	18.2	36.67	56	36.06	35.45	-37.9	1,697	-2.23%
2018/05/28	51	34.23	2	34.70	34.90	49	1,429	3.43%
2018/05/25	1	31.65	0	0.00	31.75	1	1,256	0.08%
2018/05/16	0	0.00	10	32.00	31.90	-10	1,201	-0.83%
2018/05/15	20	33.30	5	33.83	32.50	15	1,189	1.26%
2018/05/14	1	31.70	0	0.00	32.90	1	1,072	0.09%
2018/05/07	20	31.80	20	32.03	31.85	0	914	0.00%
2018/04/24	0	0.00	1	31.60	30.90	-1	895	-0.11%
2018/04/20	0	0.00	1	33.10	32.00	-1	878	-0.11%
2018/04/19	0	0.00	2	32.18	32.10	-2	803	-0.25%
2018/04/18	0	0.00	1	31.45	31.75	-1	788	-0.13%
2018/04/17	1	33.10	1	32.20	31.35	0	833	0.00%
2018/04/16	8	31.31	7	31.60	32.00	1	777	0.13%
2018/04/13	0	0.00	1	31.00	30.60	-1	748	-0.13%
2018/03/30	0	0.00	1	32.10	31.15	-1	1,164	-0.09%
2018/03/22	5	32.06	0	0.00	31.30	5	1,175	0.43%
2018/03/21	0	0.00	1	30.90	31.75	-1	1,114	-0.09%
2018/02/21	0	0.00	20	29.00	29.10	-20	1,237	-1.62%
2018/02/07	2	29.65	0	0.00	29.40	2	1,231	0.16%
2018/02/06	1	29.90	12	29.95	28.90	-11	1,231	-0.89%
2018/02/02	12	30.52	0	0.00	30.75	12	1,212	0.99%
2018/01/31	0	0.00	1	29.95	30.30	-1	1,238	-0.08%
2018/01/29	0	0.00	1	30.25	30.30	-1	1,250	-0.08%
2018/01/16	0	0.00	1	31.45	31.20	-1	1,254	-0.08%
2018/01/11	1	32.80	1	31.80	31.55	0	1,233	0.00%
2018/01/04	2	34.05	0	0.00	33.50	2	1,082	0.18%
2018/01/03	1	31.60	0	0.00	31.95	1	937	0.11%