券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 30 | 38.65 | 38.75 | -30 | 787 | -3.81% |
|
| 2024/05/16 | 30 | 39.00 | 0 | 0.00 | 38.80 | 30 | 838 | 3.58% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 38.40 | 38.45 | -4 | 847 | -0.47% |
|
| 2024/05/13 | 4 | 39.50 | 0 | 0.00 | 39.25 | 4 | 829 | 0.48% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 643 | -0.16% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 585 | -0.17% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 585 | -0.17% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 36.10 | 36.75 | -1 | 540 | -0.19% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 505 | -0.20% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 35.10 | 35.45 | -5 | 518 | -0.96% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 33.65 | 32.90 | -1 | 470 | -0.21% |
|
| 2024/03/06 | 6 | 33.93 | 0 | 0.00 | 33.55 | 6 | 462 | 1.30% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 445 | -0.22% |
|
| 2024/02/22 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 436 | 0.23% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 422 | -0.24% |
|
| 2024/02/16 | 2 | 31.75 | 0 | 0.00 | 31.80 | 2 | 391 | 0.51% |
|
| 2024/02/05 | 1 | 30.40 | 0 | 0.00 | 30.55 | 1 | 428 | 0.23% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 30.25 | 30.30 | 0 | 539 | 0.00% |
|
| 2023/12/11 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 1,689 | 0.06% |
|
| 2023/12/05 | 3 | 31.05 | 0 | 0.00 | 31.00 | 3 | 1,679 | 0.18% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 36.45 | 36.00 | -2 | 1,551 | -0.13% |
|
| 2023/11/01 | 1 | 35.55 | 0 | 0.00 | 35.25 | 1 | 1,499 | 0.07% |
|
| 2023/10/31 | 2 | 36.60 | 3 | 37.73 | 36.00 | -1 | 1,462 | -0.07% |
|
| 2023/10/30 | 8 | 38.64 | 6 | 36.62 | 36.55 | 2 | 1,341 | 0.15% |
|
| 2023/10/26 | 1 | 34.85 | 1 | 35.25 | 34.20 | 0 | 1,014 | 0.00% |
|
| 2023/10/12 | 1 | 34.00 | 30 | 32.92 | 34.00 | -29 | 708 | -4.09% |
|
| 2023/10/11 | 30 | 31.07 | 0 | 0.00 | 31.00 | 30 | 582 | 5.15% |
|
| 2023/08/28 | 5 | 30.25 | 0 | 0.00 | 30.20 | 5 | 502 | 1.00% |
|
| 2023/08/11 | 0 | 0.00 | 1.4 | 29.78 | 29.80 | -1.4 | 396 | -0.35% |
|
| 2023/07/27 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 329 | 0.30% |
|
| 2023/07/26 | 0 | 0.00 | 22 | 28.50 | 28.75 | -22 | 323 | -6.80% |
|
| 2023/07/12 | 7 | 30.14 | 5 | 29.10 | 28.85 | 2 | 292 | 0.68% |
|
| 2023/06/09 | 20 | 28.00 | 0 | 0.00 | 28.10 | 20 | 205 | 9.73% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 198 | -0.50% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 188 | -1.06% |
|
| 2023/04/14 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 152 | 0.00% |
|
| 2023/02/23 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 157 | 0.64% |
|
| 2023/01/10 | 0.4 | 25.70 | 1 | 25.45 | 25.50 | -0.6 | 204 | -0.29% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 25.70 | 25.95 | -1 | 332 | -0.30% |
|
| 2022/09/26 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,126 | 0.09% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 1,139 | -0.09% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,146 | -0.09% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 28.25 | 28.05 | -1 | 1,191 | -0.08% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 28.48 | 28.35 | -2 | 1,214 | -0.16% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,255 | -0.08% |
|
| 2022/09/12 | 0 | 0.00 | 8 | 28.59 | 28.65 | -8 | 1,319 | -0.61% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 1,478 | -0.14% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 1,488 | -0.07% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 1,511 | -0.07% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 32.30 | 32.35 | -2 | 1,471 | -0.14% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 32.28 | 32.25 | -2 | 1,451 | -0.14% |
|
| 2022/08/11 | 1 | 31.65 | 8 | 30.25 | 30.20 | -7 | 1,358 | -0.52% |
|
| 2022/08/10 | 1 | 33.35 | 2 | 32.95 | 33.45 | -1 | 1,261 | -0.08% |
|
| 2022/08/09 | 3 | 33.28 | 1 | 32.75 | 32.55 | 2 | 1,222 | 0.16% |
|
| 2022/08/08 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 1,174 | 0.09% |
|
| 2022/08/05 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 1,149 | 0.17% |
|
| 2022/08/01 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,199 | 0.08% |
|
| 2022/07/29 | 1 | 29.85 | 0 | 0.00 | 30.40 | 1 | 1,195 | 0.08% |
|
| 2022/07/28 | 4 | 29.85 | 0 | 0.00 | 29.70 | 4 | 1,199 | 0.33% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.75 | 29.30 | -1 | 1,256 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 29.08 | 29.00 | -2 | 1,298 | -0.15% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 29.25 | 29.45 | -1 | 1,305 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 1,332 | -0.08% |
|
| 2022/07/14 | 2 | 27.78 | 0 | 0.00 | 28.45 | 2 | 1,348 | 0.15% |
|
| 2022/07/13 | 1 | 27.70 | 2 | 27.45 | 27.50 | -1 | 1,411 | -0.07% |
|
| 2022/07/12 | 6 | 28.25 | 3 | 28.47 | 27.60 | 3 | 1,391 | 0.22% |
|
| 2022/07/11 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 1,310 | 0.08% |
|
| 2022/07/08 | 7 | 32.51 | 2 | 32.25 | 33.95 | 5 | 1,297 | 0.39% |
|
| 2022/07/05 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 1,261 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 29.98 | 29.45 | -9 | 1,251 | -0.72% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 31.90 | 31.45 | -1 | 1,237 | -0.08% |
|
| 2022/06/29 | 1 | 31.60 | 1 | 31.35 | 31.95 | 0 | 1,222 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 31.50 | 31.95 | -1 | 1,214 | -0.08% |
|
| 2022/06/27 | 4 | 32.09 | 1 | 31.90 | 31.80 | 3 | 1,203 | 0.25% |
|
| 2022/06/24 | 3 | 31.98 | 2 | 31.30 | 31.55 | 1 | 1,190 | 0.08% |
|
| 2022/06/23 | 3 | 31.38 | 1 | 31.40 | 30.60 | 2 | 1,176 | 0.17% |
|
| 2022/06/22 | 2 | 31.55 | 1 | 31.20 | 31.45 | 1 | 1,157 | 0.09% |
|
| 2022/06/21 | 2 | 29.58 | 1 | 30.95 | 31.35 | 1 | 1,136 | 0.09% |
|
| 2022/06/20 | 2 | 31.10 | 3 | 29.40 | 29.15 | -1 | 1,104 | -0.09% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 31.53 | 32.35 | -2 | 1,030 | -0.19% |
|
| 2022/06/16 | 5 | 32.23 | 0 | 0.00 | 30.80 | 5 | 984 | 0.51% |
|
| 2022/06/15 | 5 | 31.41 | 0 | 0.00 | 31.30 | 5 | 890 | 0.56% |
|
| 2022/06/14 | 2 | 30.53 | 5 | 30.04 | 30.25 | -3 | 829 | -0.36% |
|
| 2022/06/13 | 5 | 30.67 | 0 | 0.00 | 30.75 | 5 | 811 | 0.62% |
|
| 2022/06/10 | 1 | 30.15 | 1 | 29.90 | 29.80 | 0 | 781 | 0.00% |
|
| 2022/06/09 | 6 | 30.46 | 0 | 0.00 | 30.10 | 6 | 778 | 0.77% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 770 | -0.13% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 30.08 | 30.05 | -2 | 765 | -0.26% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 760 | -0.13% |
|
| 2022/06/02 | 1 | 29.95 | 2 | 29.55 | 30.00 | -1 | 760 | -0.13% |
|
| 2022/05/30 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 744 | 0.13% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 740 | -0.14% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 28.67 | 28.55 | -3 | 739 | -0.41% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 724 | -0.14% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 723 | -0.14% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 28.00 | 28.25 | -1 | 718 | -0.14% |
|
| 2022/05/16 | 1 | 27.35 | 0 | 0.00 | 27.90 | 1 | 714 | 0.14% |
|
| 2022/05/12 | 10 | 27.90 | 12 | 27.13 | 27.10 | -2 | 694 | -0.29% |
|
| 2022/05/11 | 1 | 28.85 | 0 | 0.00 | 28.45 | 1 | 671 | 0.15% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 31.53 | 31.50 | -3 | 605 | -0.50% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 570 | -0.18% |
|
| 2022/05/06 | 2 | 30.05 | 1 | 29.55 | 30.20 | 1 | 560 | 0.18% |
|
| 2022/05/05 | 1 | 30.05 | 1 | 29.95 | 30.10 | 0 | 555 | 0.00% |
|
| 2022/05/04 | 2 | 30.13 | 1 | 30.10 | 30.00 | 1 | 542 | 0.18% |
|
| 2022/05/03 | 1 | 30.45 | 0 | 0.00 | 30.10 | 1 | 529 | 0.19% |
|
| 2022/04/29 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 513 | 0.19% |
|
| 2022/04/28 | 6 | 31.61 | 1 | 31.65 | 31.60 | 5 | 472 | 1.06% |
|
| 2022/04/27 | 1 | 29.85 | 0 | 0.00 | 30.55 | 1 | 425 | 0.24% |
|
| 2022/04/26 | 2 | 29.95 | 0 | 0.00 | 30.20 | 2 | 411 | 0.49% |
|
| 2022/04/25 | 2 | 29.60 | 2 | 29.55 | 29.50 | 0 | 401 | 0.00% |
|
| 2022/04/21 | 2 | 32.03 | 1 | 31.55 | 31.20 | 1 | 373 | 0.27% |
|
| 2022/04/20 | 3 | 31.68 | 0 | 0.00 | 31.50 | 3 | 346 | 0.86% |
|
| 2022/04/19 | 2 | 32.13 | 1 | 31.45 | 31.60 | 1 | 319 | 0.31% |
|
| 2022/04/18 | 3 | 30.33 | 0 | 0.00 | 30.30 | 3 | 239 | 1.25% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 205 | -0.49% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 148 | -0.67% |
|
| 2021/12/22 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 723 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 26.86 | 26.85 | -5 | 699 | -0.71% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 680 | -0.15% |
|
| 2021/11/22 | 2 | 27.63 | 0 | 0.00 | 27.60 | 2 | 669 | 0.30% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 656 | -0.15% |
|
| 2021/11/17 | 3 | 28.63 | 0 | 0.00 | 28.50 | 3 | 649 | 0.46% |
|
| 2021/11/09 | 1 | 27.65 | 4 | 27.50 | 27.60 | -3 | 579 | -0.52% |
|
| 2021/11/05 | 4 | 28.90 | 2 | 28.68 | 28.80 | 2 | 558 | 0.36% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 28.10 | 27.80 | -1 | 530 | -0.19% |
|
| 2021/11/03 | 1 | 28.80 | 0 | 0.00 | 27.75 | 1 | 519 | 0.19% |
|
| 2021/11/02 | 1 | 28.15 | 1 | 28.00 | 27.40 | 0 | 502 | 0.00% |
|
| 2021/11/01 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 484 | 0.21% |
|
| 2021/10/29 | 4 | 29.16 | 22 | 29.16 | 28.20 | -18 | 445 | -4.04% |
|
| 2021/10/28 | 24 | 31.97 | 58 | 31.68 | 29.50 | -34 | 383 | -8.87% |
|
| 2021/10/27 | 1 | 30.50 | 2 | 30.50 | 30.50 | -1 | 172 | -0.58% |
|
| 2021/10/26 | 50 | 27.75 | 0 | 0.00 | 27.75 | 50 | 122 | 40.87% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 88 | -1.13% |
|
| 2021/08/17 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 77 | 1.28% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 153 | -0.65% |
|
| 2021/05/11 | 0 | 0.00 | 0.2 | 25.93 | 25.70 | -0.2 | 139 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 25.65 | 25.80 | -2 | 134 | -1.49% |
|
| 2021/04/20 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 113 | 1.76% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 102 | -0.97% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 92 | -1.08% |
|
| 2021/02/24 | 0.2 | 25.95 | 0 | 0.00 | 25.75 | 0.2 | 130 | 0.15% |
|
| 2021/01/18 | 2 | 25.13 | 0 | 0.00 | 25.15 | 2 | 120 | 1.66% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 104 | -0.96% |
|
| 2020/12/17 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 100 | 0.99% |
|
| 2020/12/16 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 100 | 0.99% |
|
| 2020/12/01 | 10 | 26.20 | 1 | 26.15 | 26.25 | 9 | 90 | 9.96% |
|
| 2020/11/30 | 2 | 27.15 | 3 | 26.48 | 26.80 | -1 | 88 | -1.14% |
|
| 2020/10/06 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 91 | 1.09% |
|
| 2020/08/19 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 94 | 2.11% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 94 | -1.06% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 98 | -1.02% |
|
| 2020/07/06 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 107 | 0.93% |
|
| 2020/07/01 | 1 | 28.15 | 1 | 28.10 | 28.10 | 0 | 107 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 139 | -3.59% |
|
| 2020/04/30 | 3 | 27.55 | 2 | 27.53 | 27.55 | 1 | 136 | 0.73% |
|
| 2020/04/27 | 0 | 0.00 | 9 | 27.26 | 27.35 | -9 | 143 | -6.28% |
|
| 2020/04/17 | 9 | 27.08 | 0 | 0.00 | 26.95 | 9 | 135 | 6.63% |
|
| 2020/04/16 | 3 | 26.97 | 2 | 27.05 | 27.10 | 1 | 131 | 0.76% |
|
| 2020/04/09 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 128 | 0.78% |
|
| 2020/04/01 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 124 | 0.80% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 119 | -1.68% |
|
| 2020/03/17 | 10 | 24.00 | 0 | 0.00 | 23.75 | 10 | 107 | 9.32% |
|
| 2020/03/12 | 1 | 26.80 | 3 | 26.70 | 26.65 | -2 | 91 | -2.18% |
|
| 2020/03/11 | 1 | 27.50 | 1 | 27.60 | 27.30 | 0 | 88 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 84 | -1.18% |
|
| 2020/03/02 | 1 | 27.20 | 3 | 27.05 | 27.20 | -2 | 84 | -2.36% |
|
| 2020/02/20 | 1 | 27.60 | 1 | 27.65 | 27.70 | 0 | 81 | 0.00% |
|
| 2020/02/04 | 0 | 27.80 | 0 | 0.00 | 27.70 | 0 | 79 | 0.00% |
|
| 2019/12/26 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 64 | 1.56% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 28.20 | 27.95 | 0 | 61 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 27.90 | 27.85 | 0 | 58 | 0.00% |
|
| 2019/12/02 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 60 | 1.66% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 96 | -1.03% |
|
| 2019/09/17 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 99 | 1.00% |
|
| 2019/08/28 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 95 | 1.04% |
|
| 2019/05/23 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 86 | 1.16% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 65 | -1.52% |
|
| 2018/10/11 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 135 | 0.74% |
|
| 2018/09/28 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 162 | 0.62% |
|
| 2018/08/27 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 159 | 0.63% |
|
| 2018/08/15 | 0 | 0.00 | 19 | 29.26 | 29.25 | -19 | 144 | -13.14% |
|
| 2018/08/10 | 1 | 30.20 | 0 | 0.00 | 29.90 | 1 | 138 | 0.72% |
|
| 2018/08/08 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 133 | 0.75% |
|
| 2018/08/01 | 9 | 30.30 | 0 | 0.00 | 30.25 | 9 | 134 | 6.69% |
|
| 2018/07/30 | 9 | 29.99 | 0 | 0.00 | 30.00 | 9 | 136 | 6.61% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 106 | -1.88% |
|
| 2018/06/19 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 117 | 0.85% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 29.40 | 29.70 | -2 | 105 | -1.89% |
|
| 2018/05/11 | 0 | 0.00 | 8 | 29.00 | 29.00 | -8 | 105 | -7.57% |
|
| 2018/05/04 | 2 | 28.45 | 0 | 0.00 | 28.30 | 2 | 102 | 1.95% |
|
| 2018/03/26 | 8 | 28.31 | 0 | 0.00 | 28.25 | 8 | 85 | 9.37% |
|
| 2018/03/14 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 77 | 2.57% |
|
| 2018/03/13 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 78 | 1.28% |
|
| 2018/03/09 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 79 | 1.25% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 81 | -1.22% |
|
| 2018/01/09 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 81 | 1.23% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 82 | -1.22% |
|
| 2018/01/03 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 80 | 1.25% |
|