系微 (6231)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
338.5
漲跌
▼37.5
漲幅
-9.97%
成交量
2,279張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	345.66	6	342.67	338.50	-5.9	1,343	-0.44%
2024/05/30	3.1	377.67	39.2	379.47	376.00	-36.2	1,343	-2.69%
2024/05/29	2.2	363.11	1	370.50	360.50	1.2	1,345	0.09%
2024/05/28	0	0.00	2	338.50	354.50	-2	1,427	-0.14%
2024/05/27	8	316.75	8	317.75	322.50	0	1,475	0.00%
2024/05/24	1.1	274.88	7.2	298.35	304.50	-6.2	1,409	-0.44%
2024/05/22	0.3	272.67	6.3	272.01	275.50	-6	1,416	-0.42%
2024/05/20	1	261.00	0	0.00	263.00	1	1,472	0.07%
2024/05/16	4	260.00	0	0.00	260.00	4	1,503	0.27%
2024/05/14	0	0.00	3	252.00	255.00	-3	1,566	-0.19%
2024/05/10	1	235.50	0	0.00	234.50	1	1,594	0.06%
2024/05/09	0.1	232.69	0	0.00	233.50	0.1	1,625	0.00%
2024/05/06	0.1	237.00	1	237.00	237.00	-0.9	1,688	-0.06%
2024/04/29	0.1	237.50	0	0.00	237.50	0.1	1,774	0.01%
2024/04/24	2	233.50	0	0.00	235.00	2	1,848	0.11%
2024/04/19	5.1	222.57	0	0.00	223.00	5.1	1,929	0.27%
2024/04/18	7.1	240.00	0	0.00	239.50	7.1	1,920	0.37%
2024/04/17	2	244.00	0	0.00	245.50	2	1,932	0.10%
2024/04/16	2	241.75	0	0.00	243.50	2	1,931	0.10%
2024/04/15	3.2	249.36	0	0.00	248.50	3.2	1,930	0.17%
2024/04/11	7.1	268.19	2	271.75	265.00	5.1	1,918	0.26%
2024/04/10	2	268.50	1	272.50	267.50	1	1,905	0.05%
2024/04/09	1	268.50	1	272.50	272.00	0	1,910	0.00%
2024/04/08	2.1	268.03	1	267.50	267.50	1.1	1,932	0.06%
2024/04/03	2	276.25	0	0.00	278.00	2	1,958	0.10%
2024/04/01	0	0.00	2	261.00	261.00	-2	2,167	-0.09%
2024/03/28	1	250.48	1	249.00	248.50	0	2,380	0.00%
2024/03/27	0	0.00	1	251.00	251.50	-1	2,501	-0.04%
2024/03/26	2.1	246.90	1	245.50	246.00	1.1	2,602	0.04%
2024/03/25	0	259.00	0	0.00	258.00	0	2,655	0.00%
2024/03/22	0.2	261.50	0	0.00	257.50	0.2	2,717	0.01%
2024/03/21	1	268.50	0	0.00	262.00	1	2,779	0.04%
2024/03/20	1	261.00	0	0.00	258.00	1	2,853	0.04%
2024/03/19	0.1	266.00	0	0.00	258.00	0.1	2,975	0.00%
2024/03/15	1.2	270.83	0	0.00	270.50	1.2	3,079	0.04%
2024/03/14	0.1	257.00	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	1	259.50	0	0.00	258.00	1	3,150	0.03%
2024/03/11	1.1	265.59	1.1	267.43	265.00	0.1	3,226	0.00%
2024/03/08	4.1	275.33	0	0.00	271.00	4.1	3,294	0.12%
2024/03/07	2.1	286.83	2	293.25	284.00	0.1	3,373	0.00%
2024/03/06	2	289.50	0.1	298.00	291.50	1.9	3,424	0.06%
2024/03/05	2	299.75	1	297.50	296.50	1	3,421	0.03%
2024/03/04	9	311.06	2	308.50	303.00	7	3,412	0.21%
2024/03/01	8.1	292.35	13	297.23	312.00	-4.9	3,354	-0.15%
2024/02/29	5	287.70	2	290.75	293.50	3	3,206	0.09%
2024/02/23	3.2	273.25	43	279.72	264.50	-39.9	3,194	-1.25%
2024/02/22	45.1	274.72	5.1	268.33	277.00	40	3,150	1.27%
2024/02/21	2.1	257.56	0	0.00	256.00	2.1	3,125	0.07%
2024/02/20	0	0.00	2	260.00	260.00	-2	3,155	-0.06%
2024/02/16	2	262.00	1	263.50	262.50	1	3,259	0.03%
2024/02/15	1	250.00	1	260.00	258.50	0	3,297	0.00%
2024/02/02	4	236.38	2.1	237.33	240.00	1.9	3,275	0.06%
2024/02/01	2	244.75	0	0.00	239.50	2	3,262	0.06%
2024/01/31	2	251.00	2	258.00	253.50	0	3,239	0.00%
2024/01/29	0	0.00	0	248.50	250.50	0	3,225	0.00%
2024/01/24	5	267.60	6	269.92	262.50	-1	3,222	-0.03%
2024/01/22	1.1	259.73	0	0.00	258.50	1.1	3,218	0.03%
2024/01/19	0.3	257.25	1	265.00	262.50	-0.7	3,226	-0.02%
2024/01/18	4	261.50	2	259.75	261.50	2	3,238	0.06%
2024/01/17	4.1	264.75	4	265.88	260.50	0.1	3,272	0.00%
2024/01/16	0	0.00	3	280.50	281.00	-3	3,280	-0.09%
2024/01/15	0	0.00	3	280.83	286.00	-3	3,300	-0.09%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	2	273.00	280.00	-2	3,478	-0.06%
2024/01/10	2	264.00	0	0.00	263.50	2	3,520	0.06%
2024/01/09	0	0.00	1	262.00	261.00	-1	3,585	-0.03%
2024/01/05	4	270.75	0	0.00	271.50	4	3,740	0.11%
2024/01/04	4	277.13	0	0.00	265.00	4	3,861	0.10%
2024/01/03	0	0.00	2	275.00	274.00	-2	3,877	-0.05%
2024/01/02	1	269.50	2	252.75	273.00	-1	3,887	-0.03%
2023/12/29	6	269.95	0	0.00	259.50	6	3,903	0.15%
2023/12/28	10	288.75	14	289.54	288.00	-4	3,876	-0.10%
2023/12/27	36	290.39	37	288.01	286.00	-1	3,845	-0.03%
2023/12/26	8	273.88	11	271.59	283.00	-3	3,691	-0.08%
2023/12/25	11	263.59	8	263.00	267.50	3	3,596	0.08%
2023/12/22	16	252.63	18	252.94	256.00	-2	3,493	-0.06%
2023/12/21	1	238.00	2	240.00	241.00	-1	3,387	-0.03%
2023/12/20	1	227.50	3	222.50	224.50	-2	3,294	-0.06%
2023/12/19	2	220.25	1	219.50	221.00	1	3,230	0.03%
2023/12/18	6	218.83	6	218.17	216.00	0	3,178	0.00%
2023/12/15	9	219.22	8	221.56	223.00	1	3,132	0.03%
2023/12/14	10	208.35	8	211.00	212.50	2	3,100	0.06%
2023/12/13	8	200.50	6	197.25	203.00	2	3,000	0.07%
2023/12/12	1	194.50	1	192.00	192.00	0	3,010	0.00%
2023/12/11	1	192.00	3	191.33	194.50	-2	3,134	-0.06%
2023/12/08	2	194.50	4	188.38	185.50	-2	3,145	-0.06%
2023/12/06	1	192.50	0	0.00	191.00	1	3,048	0.03%
2023/12/05	1	189.50	4	189.00	189.00	-3	3,008	-0.10%
2023/12/04	6	187.42	1	187.50	188.50	5	2,926	0.17%
2023/12/01	5	180.90	2	178.00	184.00	3	2,817	0.11%
2023/11/30	0	0.00	1	175.50	177.00	-1	2,744	-0.04%
2023/11/28	0	0.00	1	172.00	170.00	-1	2,709	-0.04%
2023/11/27	3	170.83	4	174.38	168.00	-1	2,708	-0.04%
2023/11/24	3	178.00	4	177.00	178.00	-1	2,715	-0.04%
2023/11/22	1	179.50	1	181.50	178.00	0	2,696	0.00%
2023/11/21	3	173.33	10	175.25	172.00	-7	2,644	-0.26%
2023/11/20	1	174.00	1	173.00	173.00	0	2,667	0.00%
2023/11/17	13	173.42	0	0.00	170.50	13	2,693	0.48%
2023/11/16	3	170.50	7.2	171.72	171.50	-4.2	2,777	-0.15%
2023/11/15	5	172.30	15.1	173.16	171.50	-10.1	2,813	-0.36%
2023/11/14	13	169.08	4	164.75	169.50	9	2,787	0.32%
2023/11/13	0	0.00	1	160.50	157.50	-1	2,795	-0.04%
2023/11/10	0	151.00	0	0.00	152.50	0	2,831	0.00%
2023/11/09	1	151.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	1	158.50	1	161.00	157.50	0	2,881	0.00%
2023/11/06	1	156.00	0	0.00	159.00	1	2,937	0.03%
2023/11/03	1.3	152.54	0	0.00	150.00	1.3	2,950	0.04%
2023/11/01	0	0.00	4	150.25	149.50	-4	3,039	-0.13%
2023/10/31	6	159.25	3	158.67	150.00	3	3,094	0.10%
2023/10/26	5	166.90	0.5	168.50	164.00	4.5	3,461	0.13%
2023/10/25	1	179.00	1	174.00	173.00	0	3,551	0.00%
2023/10/24	0	0.00	16	171.31	178.00	-16	3,504	-0.46%
2023/10/20	22	175.68	7	171.77	170.50	15	3,425	0.44%
2023/10/19	0	0.00	1	173.00	171.00	-1	3,319	-0.03%
2023/10/18	2	165.75	2	163.00	159.50	0	3,299	0.00%
2023/10/17	1	169.00	0	0.00	169.50	1	3,270	0.03%
2023/10/16	0	0.00	20	170.75	172.00	-20	3,209	-0.62%
2023/10/13	3	165.50	4	167.63	163.00	-1	3,156	-0.03%
2023/10/12	21	163.36	0	0.00	163.50	21	3,083	0.68%
2023/10/05	0	0.00	1	154.00	155.00	-1	2,923	-0.03%
2023/10/04	1	150.00	0	0.00	151.00	1	2,882	0.03%
2023/10/03	0	154.50	2	155.75	151.00	-2	2,864	-0.07%
2023/09/25	0	0.00	1	155.00	153.00	-1	2,761	-0.04%
2023/09/20	1	153.00	2	151.00	151.00	-1	2,723	-0.04%
2023/09/19	0	0.00	6	154.33	154.50	-6	2,701	-0.22%
2023/09/18	3	154.83	1	157.00	152.50	2	2,642	0.08%
2023/09/15	6	157.92	2	156.75	160.00	4	2,614	0.15%
2023/09/14	8	155.25	5	155.00	157.50	3	2,504	0.12%
2023/09/13	0	0.00	0.8	149.01	151.00	-0.8	2,348	-0.03%
2023/09/08	0.1	136.50	11	136.50	135.50	-10.9	2,261	-0.48%
2023/09/06	11	143.00	0	0.00	143.00	11	2,251	0.49%
2023/08/31	1	147.00	1	150.00	145.50	0	2,232	0.00%
2023/08/28	0	0.00	1	139.50	142.50	-1	2,168	-0.05%
2023/08/24	2	147.00	5	145.60	146.50	-3	2,147	-0.14%
2023/08/23	10.5	150.45	6	150.08	150.50	4.5	2,123	0.21%
2023/08/21	0	0.00	5	141.50	142.00	-5	1,932	-0.26%
2023/08/18	7	140.00	1	144.00	136.50	6	1,863	0.32%
2023/08/16	6	128.00	6	125.00	134.50	0	1,692	0.00%
2023/08/11	1.1	128.40	1	129.50	126.00	0.1	1,571	0.01%
2023/08/10	0.1	136.50	0	0.00	130.00	0.1	1,549	0.01%
2023/08/09	0.1	138.00	16	138.19	138.00	-15.9	1,501	-1.06%
2023/08/08	0.1	151.00	0	0.00	145.00	0.1	1,469	0.01%
2023/08/07	0.1	154.00	2	152.00	154.00	-1.9	1,429	-0.13%
2023/08/04	2.1	148.29	2	151.75	155.50	0.1	1,380	0.01%
2023/08/02	6	155.25	6	164.17	155.00	0	1,310	0.00%
2023/08/01	17.1	167.60	3	167.83	159.50	14.1	1,137	1.24%
2023/07/31	2	170.75	1	168.50	173.00	1	990	0.10%
2023/07/28	2	153.75	3	153.67	157.50	-1	887	-0.11%
2023/07/26	0	0.00	0.1	130.50	130.50	-0.1	762	-0.01%
2023/07/25	0.1	119.50	0	0.00	119.00	0.1	772	0.01%
2023/07/24	1	118.00	1	117.50	117.00	0	774	0.00%
2023/07/21	1	124.50	1	126.50	125.00	0	770	0.00%
2023/07/20	2	119.75	4	120.38	119.50	-2	778	-0.26%
2023/07/18	2	117.75	2.5	119.24	114.50	-0.5	815	-0.06%
2023/07/17	0.3	111.74	0	0.00	111.00	0.3	810	0.03%
2023/07/12	0.2	111.00	0	0.00	110.50	0.2	951	0.02%
2023/07/03	0	0.00	1.2	120.42	118.00	-1.2	1,145	-0.10%
2023/06/26	0.2	109.00	2	108.00	108.50	-1.8	1,260	-0.14%
2023/06/14	1	114.50	1	117.00	113.50	0	2,123	0.00%
2023/06/12	1	113.50	0	0.00	113.50	1	2,223	0.04%
2023/06/08	2	116.00	0	0.00	115.50	2	2,316	0.09%
2023/06/05	0	0.00	11	121.55	122.50	-11	2,601	-0.42%
2023/06/01	2	120.50	0	0.00	120.50	2	2,790	0.07%
2023/05/31	0	0.00	1	124.50	122.50	-1	2,823	-0.04%
2023/05/30	2	120.75	0	0.00	120.00	2	2,814	0.07%
2023/05/29	11	120.09	2	116.50	120.50	9	2,834	0.32%
2023/05/26	0	0.00	1	115.50	112.50	-1	2,833	-0.04%
2023/05/24	1	113.50	0	0.00	114.50	1	2,865	0.03%
2023/05/18	1	117.50	1	120.00	117.50	0	2,938	0.00%
2023/05/10	1	118.00	0	0.00	116.00	1	3,096	0.03%
2023/04/28	0	0.00	1	126.00	126.50	-1	3,138	-0.03%
2023/04/27	1	122.00	0	0.00	122.50	1	3,121	0.03%
2023/04/26	1	124.50	1	126.50	124.50	0	3,127	0.00%
2023/04/25	1	122.00	1	123.50	123.00	0	3,127	0.00%
2023/04/24	1	131.00	0	0.00	127.00	1	3,069	0.03%
2023/04/21	0	0.00	2	123.50	121.00	-2	3,031	-0.07%
2023/04/20	2	128.00	1	127.00	126.50	1	3,012	0.03%
2023/04/19	2	133.50	0.1	133.00	132.00	2	2,991	0.07%
2023/04/18	1	130.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	0	0.00	3	130.00	132.00	-3	2,889	-0.10%
2023/04/14	1	125.00	2	125.00	124.00	-1	2,842	-0.04%
2023/04/13	2	126.75	4	126.50	124.00	-2	2,828	-0.07%
2023/04/12	1	131.00	0	0.00	131.50	1	2,789	0.04%
2023/04/11	10	135.85	4.1	136.09	135.50	6	2,750	0.22%
2023/04/07	3	131.67	3	128.50	128.50	0	2,676	0.00%
2023/04/06	0	0.00	1.1	127.77	130.00	-1.1	2,657	-0.04%
2023/03/31	1	131.00	0.2	132.00	129.50	0.8	2,645	0.03%
2023/03/29	0	0.00	2	130.00	129.50	-2	2,609	-0.08%
2023/03/27	2	137.00	2	138.00	135.00	0	2,568	0.00%
2023/03/24	1	136.00	0	0.00	138.00	1	2,528	0.04%
2023/03/23	1	145.50	1	142.50	143.00	0	2,441	0.00%
2023/03/22	7	146.21	9	144.50	147.50	-2	2,369	-0.08%
2023/03/21	10	145.40	13.1	142.03	141.00	-3.1	2,244	-0.14%
2023/03/20	11	134.36	13	138.42	140.50	-2	1,971	-0.10%
2023/03/17	1	121.50	6	126.08	128.00	-5	1,814	-0.28%
2023/03/16	2	116.50	2	117.25	116.50	0	1,730	0.00%
2023/03/15	2.1	115.83	4	116.00	117.00	-1.9	1,691	-0.11%
2023/03/14	2	116.00	0	0.00	111.00	2	1,680	0.12%
2023/03/13	2	113.25	1.2	114.58	114.00	0.8	1,701	0.05%
2023/03/10	4	121.00	2	123.00	122.00	2	1,705	0.12%
2023/03/09	19.6	128.87	16	128.44	125.50	3.6	1,670	0.21%
2023/03/08	9	119.72	9	120.00	123.00	0	1,546	0.00%
2023/03/07	7	116.71	4	115.88	118.00	3	1,438	0.21%
2023/03/06	4	111.50	1.5	111.22	113.00	2.6	1,313	0.19%
2023/03/03	0	0.00	4	105.50	105.50	-4	1,232	-0.32%
2023/03/02	4	105.38	0	0.00	102.00	4	1,191	0.34%
2023/03/01	0.5	103.35	0	0.00	105.00	0.5	1,175	0.04%
2023/02/24	2	107.00	2	104.00	104.00	0	1,139	0.00%
2023/02/23	0	0.00	1	106.00	104.00	-1	1,100	-0.09%
2023/02/16	1	100.50	0	0.00	102.00	1	994	0.10%
2023/02/15	0	0.00	1	96.60	96.40	-1	976	-0.10%
2023/02/08	2	104.25	3	106.33	108.00	-1	846	-0.12%
2023/02/07	7	103.36	7	101.00	103.00	0	797	0.00%
2023/01/13	0	0.00	2	88.50	91.80	-2	666	-0.30%
2023/01/11	2	86.05	0	0.00	86.10	2	647	0.31%
2022/12/12	1	91.50	0	0.00	90.80	1	568	0.18%
2022/12/09	1	95.00	0	0.00	94.70	1	552	0.18%
2022/12/05	1	99.90	3	97.73	98.50	-2	449	-0.44%
2022/12/02	13	91.34	13	92.77	92.60	0	386	0.00%
2022/12/01	0	0.00	0.1	87.10	87.10	-0.1	321	-0.03%
2022/11/24	0	0.00	1	75.70	75.90	-1	285	-0.35%
2022/11/18	1	79.40	0	0.00	78.90	1	289	0.35%
2022/10/12	2	76.00	3	75.33	75.50	-1	207	-0.50%
2022/09/12	0	71.50	0	0.00	71.80	0	227	0.01%
2022/09/05	0	0.00	13	71.48	71.20	-13	231	-5.61%
2022/08/31	7	76.09	2	76.95	76.90	5	229	2.18%
2022/08/30	8	75.10	0	0.00	75.20	8	228	3.50%
2022/08/29	1	74.30	4	74.48	74.40	-3	229	-1.31%
2022/08/26	0	0.00	2	77.55	77.60	-2	228	-0.87%
2022/08/25	2	76.30	0.3	75.80	76.30	1.7	224	0.76%
2022/07/21	0	0.00	0.2	74.90	75.10	-0.2	296	-0.07%
2022/07/15	0	0.00	0	72.50	71.30	0	334	0.00%
2022/07/04	0.2	69.30	0	0.00	69.40	0.2	541	0.04%
2022/07/01	0.3	72.00	0	0.00	70.20	0.3	600	0.05%
2022/06/20	1	79.10	1	75.10	75.10	0	831	0.00%
2022/06/17	1	80.30	1	80.00	80.00	0	875	0.00%
2022/06/13	0.1	84.80	0	0.00	84.00	0.1	922	0.01%
2022/06/07	1	89.00	0	0.00	88.90	1	1,094	0.09%
2022/05/27	1	88.00	0	0.00	88.00	1	1,419	0.07%
2022/05/23	0	0.00	1	92.00	91.50	-1	1,463	-0.07%
2022/05/17	0	0.00	1	89.70	89.70	-1	1,491	-0.07%
2022/05/13	0	0.00	1	88.40	88.70	-1	1,507	-0.07%
2022/05/12	1	86.00	0	0.00	85.00	1	1,506	0.07%
2022/04/28	0	0.00	1	96.20	93.60	-1	1,487	-0.07%
2022/04/26	0	0.00	0.1	93.20	92.70	-0.1	1,475	-0.01%
2022/04/25	0.1	90.00	0	0.00	89.60	0.1	1,465	0.01%
2022/04/22	3	94.43	0	0.00	93.60	3	1,461	0.21%
2022/04/21	0	0.00	1	99.70	99.80	-1	1,452	-0.07%
2022/04/20	1	97.30	0	0.00	97.30	1	1,454	0.07%
2022/04/15	2	101.00	0	0.00	100.50	2	1,512	0.13%
2022/04/14	1	103.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	1	109.00	0	0.00	107.50	1	1,480	0.07%
2022/04/11	1	114.50	2	121.25	111.00	-1	1,435	-0.07%
2022/04/08	1	117.00	0	0.00	117.00	1	1,369	0.07%
2022/04/07	2	112.00	2	115.00	106.50	0	1,298	0.00%
2022/03/31	5	112.90	5	113.90	110.50	0	1,201	0.00%
2022/03/30	4	114.00	14	112.43	114.50	-10	1,170	-0.85%
2022/03/29	0	0.00	1	106.00	107.50	-1	1,101	-0.09%
2022/03/28	0	0.00	2	103.00	103.00	-2	1,072	-0.19%
2022/03/25	2	102.50	5	102.50	102.00	-3	1,065	-0.28%
2022/03/23	5	108.70	1	107.00	108.50	4	1,033	0.39%
2022/03/22	20	103.88	32	107.27	108.50	-12	991	-1.21%
2022/03/21	10	100.90	0	0.00	99.30	10	944	1.06%
2022/03/17	1	96.00	1	98.00	99.30	0	930	0.00%
2022/03/16	2	94.00	1	97.20	92.50	1	912	0.11%
2022/03/15	2	96.25	1	95.30	95.00	1	899	0.11%
2022/03/14	12	108.71	0	0.00	101.00	12	872	1.37%
2022/03/11	0	0.00	1	111.00	110.00	-1	825	-0.12%
2022/03/10	4	106.50	4	106.50	107.00	0	777	0.00%
2022/03/09	0	0.00	7	102.79	105.50	-7	720	-0.97%
2022/03/07	6	101.00	0	0.00	101.00	6	657	0.91%
2022/03/04	26	110.67	27	112.07	112.00	-1	608	-0.16%
2022/03/03	0	0.00	2	105.50	107.50	-2	482	-0.41%
2022/03/01	0	0.00	1	99.40	98.10	-1	393	-0.25%
2022/02/23	0	0.00	1	94.90	97.20	-1	365	-0.27%
2022/02/22	3	94.70	2	95.30	91.60	1	354	0.28%
2022/02/21	0	0.00	1	92.50	91.90	-1	331	-0.30%
2022/02/14	0	0.00	1	89.40	89.20	-1	351	-0.28%
2022/02/09	0	0.00	1	87.60	87.70	-1	388	-0.26%
2022/01/12	1	90.50	1	96.00	88.00	0	360	0.00%
2022/01/05	1	83.00	0	0.00	83.10	1	271	0.37%
2021/12/27	0	0.00	2	83.20	82.70	-2	281	-0.71%
2021/12/23	1	83.80	0	0.00	84.00	1	285	0.35%
2021/12/22	2	84.50	0	0.00	84.70	2	286	0.70%
2021/12/16	0	0.00	4	87.53	87.50	-4	286	-1.40%
2021/12/07	2	86.90	0	0.00	86.70	2	280	0.71%
2021/11/29	2	80.30	2	83.50	83.20	0	305	0.00%
2021/11/24	2	86.25	0	0.00	87.00	2	307	0.65%
2021/11/15	1	87.20	0	0.00	87.20	1	311	0.32%
2021/11/10	0	0.00	1	84.90	84.80	-1	299	-0.33%
2021/11/09	1	86.30	1	80.90	86.30	0	297	0.00%
2021/11/01	0	0.00	1	81.50	80.80	-1	320	-0.31%
2021/10/29	1	77.10	0	0.00	78.20	1	338	0.30%
2021/10/28	1	80.40	1	81.10	79.30	0	358	0.00%
2021/10/15	0	0.00	2	71.40	70.60	-2	766	-0.26%
2021/10/13	1	69.60	0	0.00	69.60	1	801	0.12%
2021/10/12	0	0.00	1	73.00	71.60	-1	832	-0.12%
2021/10/08	0	0.00	1	72.20	72.20	-1	847	-0.12%
2021/10/06	1	68.40	0	0.00	68.00	1	853	0.12%
2021/10/05	0	0.00	1	69.90	69.90	-1	854	-0.12%
2021/09/29	1	74.50	1	72.20	72.60	0	848	0.00%
2021/09/24	0	0.00	1	75.20	75.70	-1	850	-0.12%
2021/09/22	0	0.00	1	72.30	72.50	-1	854	-0.12%
2021/09/14	0	0.00	2	75.60	75.10	-2	882	-0.23%
2021/09/03	1	77.20	0	0.00	77.10	1	878	0.11%
2021/09/02	1	74.80	1	77.70	77.60	0	872	0.00%
2021/09/01	1	74.10	0	0.00	73.60	1	852	0.12%
2021/08/19	1	67.80	0	0.00	67.20	1	817	0.12%
2021/08/17	1	69.00	0	0.00	68.90	1	797	0.13%
2021/08/11	2	83.60	0	0.00	79.50	2	771	0.26%
2021/08/09	1	87.20	0	0.00	84.00	1	768	0.13%
2021/08/05	2	95.70	0	0.00	94.60	2	756	0.26%
2021/08/04	1	100.00	2	100.50	98.00	-1	749	-0.13%
2021/07/30	3	102.73	1	108.00	100.00	2	677	0.30%
2021/07/29	1	96.50	0	0.00	99.50	1	601	0.17%
2021/07/28	0	0.00	2	101.20	102.50	-2	529	-0.38%
2021/07/27	1	94.70	2.2	95.81	93.60	-1.2	401	-0.30%
2021/07/26	1	91.70	1	91.50	91.80	0	354	0.00%
2021/07/22	0.2	90.90	0	0.00	91.20	0.2	347	0.06%
2021/07/21	1	92.00	2	93.00	92.60	-1	334	-0.30%
2021/07/20	1	89.50	1	90.00	89.70	0	312	0.00%
2021/07/19	1	91.10	0	0.00	91.00	1	305	0.33%
2021/07/16	1	88.90	2	88.75	88.30	-1	281	-0.35%
2021/07/15	1	86.00	0	0.00	85.00	1	251	0.40%
2021/07/13	0	0.00	2	81.70	80.30	-2	237	-0.84%
2021/07/05	0	0.00	1	80.00	80.00	-1	261	-0.38%
2021/07/01	1	77.90	0	0.00	77.90	1	310	0.32%
2021/06/25	2	82.75	2	84.90	82.30	0	320	0.00%
2021/06/24	0	0.00	1	85.00	85.60	-1	314	-0.32%
2021/06/18	0	0.00	1	77.40	77.70	-1	299	-0.33%
2021/06/15	0	0.00	1	78.60	79.10	-1	305	-0.33%
2021/06/10	1	78.80	0	0.00	79.60	1	304	0.33%
2021/06/03	0	0.00	1	79.90	80.00	-1	318	-0.31%
2021/06/01	1	78.70	0	0.00	79.50	1	321	0.31%
2021/05/18	0	0.00	0.1	68.90	70.00	-0.1	375	-0.01%
2021/05/17	1	67.00	0	0.00	65.90	1	374	0.27%
2021/05/04	1	79.60	0	0.00	79.90	1	362	0.28%
2021/04/21	0	0.00	1	88.70	89.00	-1	414	-0.24%
2021/04/14	1	89.50	0	0.00	90.00	1	520	0.19%
2021/04/12	0.1	96.00	1	95.50	95.30	-1	556	-0.17%
2021/04/08	2	96.35	2	97.70	97.00	0	708	0.00%
2021/04/07	1	98.60	0	0.00	99.10	1	706	0.14%
2021/03/24	2	93.60	1	92.80	91.90	1	808	0.12%
2021/03/16	0	0.00	1	92.80	92.40	-1	991	-0.10%
2021/03/03	1	96.10	1	95.90	95.40	0	1,012	0.00%
2021/02/19	1	95.60	0	0.00	97.80	1	994	0.10%
2021/02/04	1	88.10	0	0.00	88.20	1	986	0.10%
2021/02/01	0	0.00	20	87.00	88.40	-20	994	-2.01%
2021/01/20	1	92.20	0	0.00	92.30	1	983	0.10%
2021/01/18	0	0.00	1	96.70	96.80	-1	976	-0.10%
2021/01/15	0	0.00	1	99.10	99.20	-1	968	-0.10%
2021/01/13	5	104.50	5	105.90	105.50	0	944	0.00%
2021/01/12	1	105.00	0	0.00	101.50	1	892	0.11%
2021/01/08	0	0.00	1	99.80	99.40	-1	852	-0.12%
2021/01/07	1	102.00	0	0.00	101.50	1	849	0.12%
2021/01/05	0	0.00	1	109.00	105.00	-1	820	-0.12%
2021/01/04	3	108.33	1	107.00	109.00	2	837	0.24%
2020/12/31	4	106.38	8	107.94	109.50	-4	760	-0.53%
2020/12/29	1	97.90	0	0.00	98.10	1	671	0.15%
2020/12/24	1	101.00	2	98.50	97.70	-1	657	-0.15%
2020/12/22	1	103.50	0	0.00	97.00	1	672	0.15%
2020/12/21	2	101.00	1	101.50	102.00	1	652	0.15%
2020/12/18	2	102.75	2	102.75	99.20	0	641	0.00%
2020/12/17	3	99.93	3	100.37	100.50	0	604	0.00%
2020/12/16	2	96.70	2	97.80	97.00	0	541	0.00%
2020/12/15	3.1	96.57	4	94.60	94.80	-0.9	509	-0.19%
2020/12/09	1	87.40	1	88.00	87.30	0	467	0.00%
2020/12/04	1	85.10	0	0.00	85.30	1	487	0.21%
2020/12/01	1	89.90	0	0.00	90.00	1	510	0.20%
2020/11/18	1	91.80	0	0.00	92.30	1	682	0.15%
2020/11/02	0	0.00	1	87.60	87.80	-1	999	-0.10%
2020/10/21	0	0.00	1	96.60	96.40	-1	1,356	-0.07%
2020/10/16	0	0.00	2	93.65	92.00	-2	1,624	-0.12%
2020/10/15	1	96.00	1	95.90	95.70	0	1,714	0.00%
2020/10/14	2	96.70	1	97.00	96.60	1	1,766	0.06%
2020/10/12	0	0.00	4	99.83	98.10	-4	1,872	-0.21%
2020/10/08	0	0.00	2	94.55	94.00	-2	1,912	-0.10%
2020/10/06	1	93.80	0	0.00	94.40	1	2,050	0.05%
2020/09/30	1	90.30	0	0.00	93.10	1	2,264	0.04%
2020/09/29	2	94.80	0	0.00	90.20	2	2,327	0.09%
2020/09/28	1	94.00	12	94.08	92.80	-11	2,471	-0.45%
2020/09/25	3	85.37	6	92.17	87.20	-3	2,537	-0.12%
2020/09/17	1	100.50	3	102.50	101.00	-2	2,904	-0.07%
2020/09/11	4	98.65	0	0.00	96.60	4	3,109	0.13%
2020/09/08	1	104.00	0	0.00	102.00	1	3,359	0.03%
2020/09/07	1	105.50	1	107.50	103.00	0	3,443	0.00%
2020/09/04	1	105.50	1	107.00	107.00	0	3,481	0.00%
2020/09/03	10	112.00	1	112.00	110.50	9	3,513	0.26%
2020/09/02	0	0.00	3	104.50	107.50	-3	3,530	-0.08%
2020/08/28	0	0.00	1	105.00	104.00	-1	3,824	-0.03%
2020/08/26	0	0.00	1	106.00	104.50	-1	3,968	-0.03%
2020/08/24	2	105.00	2	105.25	104.00	0	4,202	0.00%
2020/08/21	2	100.10	2	100.00	101.00	0	4,257	0.00%
2020/08/20	4	99.53	1	97.50	97.50	3	4,368	0.07%
2020/08/19	0	0.00	1	108.50	108.00	-1	4,350	-0.02%
2020/08/18	0	0.00	1	109.00	108.50	-1	4,360	-0.02%
2020/08/17	1	115.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	0	0.00	3	109.33	115.00	-3	4,383	-0.07%
2020/08/13	1	109.00	1	112.00	107.00	0	4,388	0.00%
2020/08/11	1	112.00	0	0.00	110.00	1	4,369	0.02%
2020/08/10	2	113.25	0	0.00	109.50	2	4,369	0.05%
2020/08/07	4	114.38	2	113.99	113.00	2	4,396	0.04%
2020/08/06	5	122.30	2	124.25	120.50	3	4,318	0.07%
2020/08/05	9	123.00	5	122.60	120.50	4	4,269	0.09%
2020/08/04	1	117.50	1	115.00	119.50	0	4,203	0.00%
2020/07/31	1	113.50	3	112.67	112.00	-2	4,237	-0.05%
2020/07/30	0	0.00	1	109.00	112.00	-1	4,219	-0.02%
2020/07/29	1	110.44	0	0.00	110.00	1	4,209	0.02%
2020/07/28	1	106.50	2	113.00	104.50	-1	4,174	-0.02%
2020/07/27	1	109.50	0	0.00	109.50	1	4,132	0.02%
2020/07/24	3	124.33	0	0.00	116.00	3	4,082	0.07%
2020/07/23	1	126.50	11	124.14	122.50	-10	3,998	-0.25%
2020/07/22	0	0.00	1	120.50	119.00	-1	3,916	-0.03%
2020/07/21	1	120.00	1	120.00	121.50	0	3,858	0.00%
2020/07/20	1	112.50	0	0.00	111.50	1	3,766	0.03%
2020/07/16	0	0.00	1	114.50	121.00	-1	3,660	-0.03%
2020/07/15	13	127.00	3	126.00	117.00	10	3,616	0.28%
2020/07/14	2	126.50	0	0.00	130.00	2	3,571	0.06%
2020/07/13	1	124.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	1	126.50	0	0.00	121.00	1	3,477	0.03%
2020/07/09	16	143.28	7	135.00	128.50	9	3,404	0.26%
2020/07/08	0	0.00	1	133.50	133.50	-1	3,277	-0.03%
2020/07/07	12	120.58	5	121.30	121.50	7	3,220	0.22%
2020/07/06	6	105.00	4.2	106.44	110.50	1.8	3,090	0.06%
2020/07/03	4	100.10	15	99.11	100.50	-11	3,037	-0.36%
2020/07/02	4	95.08	5	95.68	94.40	-1	2,875	-0.03%
2020/07/01	3	95.17	1	94.40	93.50	2	2,850	0.07%
2020/06/30	2	94.65	3	95.17	94.60	-1	2,828	-0.04%
2020/06/29	13	94.68	15	96.29	92.00	-2	2,799	-0.07%
2020/06/24	14	96.11	19	94.51	93.00	-5	2,756	-0.18%
2020/06/23	11	94.70	3	96.50	100.50	8	2,648	0.30%
2020/06/19	6	94.55	9	95.64	93.30	-3	2,508	-0.12%
2020/06/18	6	93.40	1	93.50	94.00	5	2,462	0.20%
2020/06/17	38	95.47	30	95.81	94.10	8	2,417	0.33%
2020/06/16	3	91.17	3	90.27	91.80	0	2,231	0.00%
2020/06/15	1	84.80	1	85.50	83.50	0	2,168	0.00%
2020/06/12	5	87.46	2	87.35	86.70	3	2,144	0.14%
2020/06/10	1	89.50	0	0.00	88.00	1	2,031	0.05%
2020/06/09	1	90.00	2	89.30	89.10	-1	1,988	-0.05%
2020/06/08	2	96.30	1	96.70	92.30	1	1,930	0.05%
2020/06/05	6	100.22	5	100.80	102.50	1	1,836	0.05%
2020/06/04	0	0.00	2	91.00	93.60	-2	1,711	-0.12%
2020/06/03	5	86.34	5	85.90	85.10	0	1,615	0.00%
2020/06/02	10	87.24	12	88.10	86.30	-2	1,552	-0.13%
2020/06/01	2	86.60	3	87.23	84.80	-1	1,448	-0.07%
2020/05/29	5	81.64	1	83.40	84.70	4	1,366	0.29%
2020/05/28	0	0.00	5	73.28	77.10	-5	1,179	-0.42%
2020/05/27	7	71.83	4	72.90	70.10	3	1,092	0.27%
2020/05/26	1	70.50	0	0.00	71.10	1	962	0.10%
2020/05/22	0	0.00	10	71.50	69.50	-10	937	-1.07%
2020/05/21	5	70.70	5	69.52	69.30	0	901	0.00%
2020/05/20	1	68.30	2	68.10	69.60	-1	886	-0.11%
2020/05/19	10	65.10	0	0.00	65.40	10	860	1.16%
2020/05/18	3	66.03	2	67.05	65.00	1	860	0.12%
2020/05/15	1	66.00	1	67.20	66.50	0	855	0.00%
2020/05/14	8	69.76	8	68.79	65.50	0	848	0.00%
2020/05/13	0	0.00	1	65.50	66.50	-1	823	-0.12%
2020/05/12	1	66.60	0	0.00	66.30	1	834	0.12%
2020/05/11	0	0.00	1	66.90	67.00	-1	865	-0.12%
2020/05/08	1	66.80	3	66.70	65.80	-2	866	-0.23%
2020/05/07	3	67.50	6	65.50	68.80	-3	820	-0.37%
2020/05/06	6	63.13	5	64.00	62.60	1	755	0.13%
2020/05/05	5	63.10	4	63.80	62.50	1	750	0.13%
2020/05/04	1	62.40	0	0.00	61.90	1	737	0.14%
2020/04/29	4	62.00	0	0.00	62.00	4	742	0.54%
2020/04/28	0	0.00	5	62.40	62.30	-5	738	-0.68%
2020/04/27	5	60.40	0	0.00	60.10	5	718	0.70%
2020/04/21	0	0.00	1	59.00	57.00	-1	738	-0.14%
2020/04/17	1	58.80	0	0.00	59.50	1	734	0.14%
2020/04/14	0	0.00	11	55.56	55.20	-11	660	-1.66%
2020/04/13	0	0.00	2	54.90	54.70	-2	664	-0.30%
2020/04/10	5	57.22	2	56.35	58.00	3	654	0.46%
2020/04/09	10	55.09	0	0.00	57.50	10	653	1.53%
2020/04/08	0	0.00	10	58.50	53.60	-10	640	-1.56%
2020/04/01	0	0.00	15	47.60	48.00	-15	631	-2.38%
2020/03/31	2	47.88	0	0.00	47.15	2	644	0.31%
2020/03/30	6	46.75	0	0.00	47.00	6	641	0.93%
2020/03/27	7	45.44	0	0.00	44.30	7	635	1.10%
2020/03/12	0	0.00	1	57.40	56.90	-1	783	-0.13%
2020/03/10	1	59.90	0	0.00	59.90	1	854	0.12%
2020/03/09	0	0.00	1	57.90	57.80	-1	848	-0.12%
2020/03/05	1	59.80	0	0.00	59.50	1	864	0.12%
2020/03/04	0	0.00	1	58.70	58.70	-1	867	-0.12%
2020/03/02	1	59.20	0	0.00	59.20	1	887	0.11%
2020/02/03	0	0.00	4	51.40	52.60	-4	1,300	-0.31%
2020/01/02	0	0.00	1	68.00	67.70	-1	1,702	-0.06%
2019/12/30	1	68.00	0	0.00	67.50	1	1,819	0.05%
2019/12/27	0	0.00	1	67.80	67.40	-1	1,812	-0.06%
2019/12/26	1	67.00	0	0.00	67.20	1	1,808	0.06%
2019/12/18	10	67.70	2	68.30	67.00	8	1,822	0.44%
2019/12/17	0	0.00	0	66.30	66.60	0	1,838	0.00%
2019/12/11	0	0.00	1	67.70	67.30	-1	1,925	-0.05%
2019/12/10	0	0.00	0	68.80	69.00	0	1,902	0.00%
2019/12/09	2	67.75	0	0.00	68.30	2	1,883	0.11%
2019/11/28	1	64.40	0	0.00	62.80	1	1,787	0.06%
2019/11/20	4	63.15	4	62.68	63.20	0	2,037	0.00%
2019/11/19	2	63.55	2	65.35	61.70	0	2,067	0.00%
2019/11/07	0	0.00	1	64.30	64.20	-1	1,919	-0.05%
2019/11/06	0	0.00	1	68.80	66.30	-1	1,889	-0.05%
2019/11/05	1	68.50	1	68.60	67.20	0	1,860	0.00%
2019/11/01	14	72.46	11	73.42	71.30	3	1,781	0.17%
2019/10/31	4	70.65	5	70.00	70.00	-1	1,667	-0.06%
2019/10/30	2	69.95	1	68.50	69.40	1	1,586	0.06%
2019/10/29	0	0.00	2	66.60	66.60	-2	1,478	-0.14%
2019/10/28	10	66.65	6	67.83	68.40	4	1,435	0.28%
2019/10/25	0	0.00	10	64.84	62.80	-10	1,336	-0.75%
2019/10/24	2	65.80	0	0.00	65.30	2	1,308	0.15%
2019/10/23	11	67.75	2	65.50	66.70	9	1,276	0.71%
2019/10/18	1	63.40	0	0.00	62.40	1	1,180	0.08%
2019/10/07	4	66.80	5	66.10	67.30	-1	1,051	-0.10%
2019/10/04	1	63.50	4	62.25	64.40	-3	977	-0.31%
2019/10/01	0	0.00	1	56.00	56.70	-1	892	-0.11%
2019/09/26	4	61.13	3	60.80	59.00	1	870	0.11%
2019/09/25	1	59.80	0	0.00	59.80	1	862	0.12%
2019/09/24	3	61.30	3	61.30	60.00	0	854	0.00%
2019/09/19	1	55.70	0	0.00	57.90	1	784	0.13%
2019/09/18	0	0.00	4	63.50	58.10	-4	735	-0.54%
2019/09/09	3	64.73	0	0.00	64.10	3	623	0.48%
2019/09/05	2	64.40	2	65.60	64.10	0	612	0.00%
2019/09/03	2	73.30	1	70.70	72.80	1	562	0.18%
2019/09/02	0	0.00	10	75.08	75.40	-10	534	-1.87%
2019/08/30	10	78.07	33	77.09	76.00	-23	504	-4.56%
2019/08/29	9	74.30	0	0.00	75.50	9	470	1.91%
2019/08/28	29	70.91	3	71.40	71.50	26	423	6.14%
2019/08/27	0	0.00	5	65.00	65.00	-5	294	-1.70%
2019/08/26	0	0.00	8	59.36	59.10	-8	263	-3.04%
2019/08/23	5	56.80	7	55.10	56.50	-2	209	-0.95%
2019/08/22	2	53.35	0	0.00	54.00	2	154	1.29%
2019/03/29	6	47.87	0	0.00	47.35	6	146	4.10%
2019/01/17	0	0.00	1	38.00	37.15	-1	74	-1.33%
2019/01/16	1	38.45	0	0.00	38.00	1	73	1.36%
2018/08/03	0	0.00	1	39.20	39.60	-1	131	-0.76%
2018/07/30	1	38.60	0	0.00	38.50	1	130	0.77%
2018/07/25	1	38.50	0	0.00	38.90	1	130	0.76%
2018/02/06	1	45.20	0	0.00	41.70	1	278	0.36%