台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    173
  • 產業
    上櫃 半導體類股
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.003.598.8399.50-3.5387-0.89%
2024/10/0900.004100.0099.80-4520-0.77%
2024/10/0100.00199.70100.00-1525-0.19%
2024/09/271101.502102.00100.00-1525-0.19%
2024/09/264104.3800.00103.0045150.78%
2024/09/253103.331105.00106.0024980.40%
2024/09/24199.00199.5099.0004680.00%
2024/09/23199.001101.50100.0004600.00%
2024/09/0400.001289.7589.90-12467-2.57%
2024/08/30895.9500.0095.1084781.67%
2024/08/230.193.5000.0092.500.15210.02%
2024/08/224.394.1800.0094.304.35290.80%
2024/08/200.189.4000.0089.300.15260.02%
2024/08/090.185.8800.0085.800.15440.02%
2024/08/061.178.2500.0080.301.15380.20%
2024/07/222.296.5700.0095.502.24860.44%
2024/07/1900.002103.50100.00-2471-0.42%
2024/07/1700.004107.00106.00-4456-0.88%
2024/07/152108.5000.00106.5024540.44%
2024/07/125.1109.077107.57107.00-1.9431-0.44%
2024/07/111102.006102.00102.00-5377-1.32%
2024/07/100.298.7000.0098.400.23780.05%
2024/07/0400.001599.4499.60-15385-3.89%
2024/07/031698.8500.0098.50163824.18%
2024/06/250.198.9000.0098.700.13810.03%
2024/06/212102.0000.00102.0023820.52%
2024/06/182100.5000.00100.5023830.52%
2024/06/1200.00199.0099.10-1380-0.26%
2024/06/0500.001100.0099.50-1403-0.25%
2024/05/3100.005102.0099.60-5411-1.22%
2024/05/305101.5000.00100.5053831.30%
2024/05/2800.002100.00100.50-2379-0.53%
2024/05/27297.5000.0098.1023700.54%
2024/05/2400.00198.1098.00-1380-0.26%
2024/05/2100.007100.5099.80-7404-1.73%
2024/05/17899.6600.00101.0084051.97%
2024/05/150.199.7000.0099.300.14080.02%
2024/05/06599.5000.00100.0054231.18%
2024/04/241096.5000.0096.70104342.30%
2024/04/164.294.9600.0095.104.24360.96%
2024/04/114103.636103.50103.50-2412-0.48%
2024/04/1000.001106.50105.50-1418-0.24%
2024/04/081.2104.0800.00104.001.24260.28%
2024/03/261103.5000.00104.0014440.22%
2024/03/203104.0000.00103.5034660.64%
2024/03/132105.5000.00104.5025090.39%
2024/03/0710.1114.0000.00111.5010.15211.94%
2024/03/063114.0000.00114.0035290.57%
2024/03/041115.501117.00115.5005700.00%
2024/03/011115.5000.00115.0015820.17%
2024/02/231116.0010115.80115.00-9905-0.99%
2024/02/2000.000.5115.00115.00-0.5933-0.05%
2024/02/190115.001116.00116.00-1937-0.10%
2024/02/1600.008114.00115.00-8941-0.85%
2024/02/159110.004110.50110.5059340.54%
2024/02/054109.0000.00109.0049330.43%
2024/01/290.5112.500112.00112.500.51,0040.05%
2024/01/2600.001111.50111.00-11,009-0.10%
2024/01/250.1112.5000.00111.500.11,0230.01%
2024/01/195111.000.4112.05112.004.61,0500.44%
2024/01/1800.0014110.00110.50-141,054-1.33%
2024/01/172112.008113.50111.50-61,056-0.57%
2024/01/1600.002115.00116.00-21,049-0.19%
2024/01/1500.003.1116.97117.00-3.11,051-0.29%
2024/01/042.3116.2200.00116.002.31,0950.21%
2024/01/031.1117.4700.00117.001.11,0930.10%
2024/01/021119.0000.00119.0011,0850.09%
2023/12/290.1121.0000.00121.000.11,0870.01%
2023/12/288121.4400.00121.5081,0900.73%
2023/12/2600.001120.50120.00-11,089-0.09%
2023/12/2200.0011120.36120.00-111,092-1.01%
2023/12/192119.7500.00120.5021,1040.18%
2023/12/148127.1900.00126.0081,0880.74%
2023/12/123127.000.4126.50125.002.61,0760.24%
2023/12/071.4122.6400.00122.501.41,1080.13%
2023/12/051123.0012123.00124.00-111,127-0.98%
2023/11/3000.001128.00128.00-11,134-0.09%
2023/11/295127.9013128.00128.50-81,125-0.71%
2023/11/275.1122.022122.50122.503.11,1130.28%
2023/11/241127.003126.67127.50-21,090-0.18%
2023/11/2336131.5119131.32126.50171,0601.60%
2023/11/2210128.108128.31130.0028970.22%
2023/11/2100.001.1118.09118.50-1.1769-0.14%
2023/11/200.1120.0000.00120.000.17640.01%
2023/11/171117.5000.00117.5017490.13%
2023/11/150117.001117.00116.50-1738-0.13%
2023/11/1300.000.5115.00114.50-0.5757-0.07%
2023/11/101115.0000.00115.0017790.13%
2023/11/0900.000.1117.00116.50-0.1782-0.01%
2023/11/0700.000120.50121.5007820.00%
2023/11/060.6121.344120.88121.50-3.4787-0.43%
2023/11/021117.5029118.93117.00-28778-3.60%
2023/10/312113.5000.00112.5027670.26%
2023/10/303116.0000.00115.0037820.38%
2023/10/2700.001114.50114.00-1792-0.13%
2023/10/2600.005115.50114.00-5833-0.60%
2023/10/2500.001115.00116.00-1851-0.12%
2023/10/246113.0000.00113.5068800.68%
2023/10/200.2112.500.3112.00111.50-0.1911-0.01%
2023/10/192113.0000.00112.5029260.22%
2023/10/180.1115.505115.30114.00-4.9946-0.52%
2023/10/1700.001113.00113.00-1967-0.10%
2023/10/160113.5000.00112.5009650.00%
2023/10/136112.505110.00112.5019800.10%
2023/10/1200.001110.00109.50-1983-0.10%
2023/10/111106.0000.00106.0019830.10%
2023/10/050109.0000.00109.5001,0060.00%
2023/10/025108.5000.00109.0051,0370.48%
2023/09/2627110.5027107.00107.0001,0530.00%
2023/09/220.3113.5000.00112.000.31,0410.02%
2023/09/201113.5000.00113.5011,0370.10%
2023/09/1900.001114.00115.00-11,046-0.10%
2023/09/150118.000.2118.50117.50-0.21,044-0.02%
2023/09/141119.0000.00118.5011,0440.10%
2023/09/1229.1111.9626113.00113.003.11,0390.30%
2023/09/1100.003.4118.97119.50-3.41,016-0.33%
2023/09/081120.0000.00119.5011,0180.10%
2023/09/0700.002118.25118.00-21,046-0.19%
2023/09/061116.501118.50117.5001,0660.00%
2023/09/051.2116.573117.00117.50-1.81,049-0.17%
2023/09/0100.001110.00111.50-11,026-0.10%
2023/08/312108.5000.00109.0021,0130.20%
2023/08/302107.501107.50107.0011,0070.10%
2023/08/251103.500.1104.00104.000.91,0110.09%
2023/08/241.3106.1200.00104.001.31,0230.13%
2023/08/171101.0000.00104.5011,0520.09%
2023/08/1600.003102.00101.00-31,036-0.29%
2023/08/150105.5000.00105.0001,0180.00%
2023/08/111110.5000.00108.0011,0090.10%
2023/08/101110.001114.00109.5001,0050.00%
2023/08/093.1118.741118.00114.502.19910.21%
2023/08/070116.5000.00116.5009790.00%
2023/08/040118.001116.50117.00-1972-0.10%
2023/08/022117.252119.00116.0009710.00%
2023/08/013121.832121.00121.0019540.10%
2023/07/311120.012120.25120.00-1940-0.11%
2023/07/282117.5012.9117.03119.50-10.9907-1.20%
2023/07/271120.000.3119.17120.000.79020.08%
2023/07/2612.1116.1700.00116.5012.18891.36%
2023/07/253113.332114.25114.0019060.11%
2023/07/241113.5000.00114.0019070.11%
2023/07/211.1117.4500.00116.501.18990.12%
2023/07/200.2118.0000.00118.500.29190.02%
2023/07/191115.502115.50113.50-1909-0.11%
2023/07/189115.1700.00112.5099450.95%
2023/07/170114.5000.00116.5009710.00%
2023/07/141115.5000.00114.5011,0570.09%
2023/07/120.4116.0000.00115.500.41,0620.04%
2023/07/111116.5000.00116.0011,0540.09%
2023/07/1000.004116.88117.00-41,066-0.38%
2023/07/050.2115.405115.00114.50-4.81,079-0.44%
2023/07/040.2114.0000.00113.500.21,0730.02%
2023/07/0300.000.2113.00113.50-0.21,078-0.02%
2023/06/300110.0000.00112.5001,0840.00%
2023/06/290.2110.5000.00109.500.21,0930.02%
2023/06/2700.004108.50108.50-41,126-0.36%
2023/06/191115.0000.00114.5011,2820.08%
2023/06/163113.831113.00114.0021,2910.15%
2023/06/1515117.1700.00116.00151,2871.17%
2023/06/146117.671116.50115.5051,2950.39%
2023/06/132116.754117.00118.00-21,298-0.15%
2023/06/123114.330.6114.82113.502.41,2670.19%
2023/06/061109.5000.00109.5011,3350.07%
2023/06/050109.5000.00112.0001,3520.00%
2023/06/022110.2500.00109.0021,3710.15%
2023/06/011110.5000.00110.5011,4590.07%
2023/05/300111.0000.00110.0001,5430.00%
2023/05/220.2107.5000.00107.000.22,0440.01%
2023/05/1700.001105.00104.50-12,392-0.04%
2023/05/150103.000.1102.50102.00-0.12,4540.00%
2023/05/102107.0000.00106.5022,7250.07%
2023/05/091106.001106.00106.0002,8200.00%
2023/05/0800.001108.00107.00-12,840-0.04%
2023/05/050108.0000.00108.0002,9740.00%
2023/05/021109.983109.33110.00-23,018-0.07%
2023/04/282.4106.0000.00106.002.43,0000.08%
2023/04/263103.335102.70103.00-22,942-0.07%
2023/04/251107.0000.00103.0012,9340.03%
2023/04/242108.001107.50107.0012,8900.03%
2023/04/2110111.0016112.09107.50-62,869-0.21%
2023/04/201116.002119.50116.00-12,831-0.04%
2023/04/195123.804123.25121.5012,7980.04%
2023/04/181121.5000.00120.5012,7080.04%
2023/04/170121.0010121.50121.50-102,698-0.37%
2023/04/141121.5000.00121.0012,6890.04%
2023/04/132124.0000.00121.5022,6790.07%
2023/04/121125.003126.50126.50-22,653-0.08%
2023/04/113121.172123.00122.5012,6210.04%
2023/04/101121.5000.00121.0012,6140.04%
2023/04/060123.0000.00124.0002,6080.00%
2023/03/312124.001123.00123.0012,5980.04%
2023/03/301123.991123.00123.0002,5880.00%
2023/03/295122.0000.00120.5052,5770.19%
2023/03/2800.004121.75121.50-42,573-0.16%
2023/03/271124.502.1123.81125.00-1.12,553-0.04%
2023/03/241125.0000.00124.0012,5450.04%
2023/03/237.1127.3600.00127.007.12,5080.28%
2023/03/227.1126.794.6129.38130.002.52,4630.10%
2023/03/211123.001122.00122.5002,3740.00%
2023/03/201122.5000.00122.5012,3600.04%
2023/03/1700.002123.00122.00-22,351-0.09%
2023/03/150123.501123.50121.00-12,316-0.04%
2023/03/141121.502120.00121.00-12,316-0.04%
2023/03/131.1122.502122.75123.00-0.92,310-0.04%
2023/03/106122.581.1125.86122.5052,3010.22%
2023/03/099.1129.282128.75128.007.12,2800.31%
2023/03/082129.5000.00130.5022,2870.09%
2023/03/075129.3000.00129.5052,2660.22%
2023/03/0613132.7710131.35131.0032,2420.13%
2023/03/037128.796128.00127.0012,1510.05%
2023/03/0100.003127.51126.50-32,056-0.15%
2023/02/245129.704130.25129.0012,0290.05%
2023/02/2315.1130.8811132.09132.504.11,9620.21%
2023/02/221.1127.212129.22130.50-11,858-0.05%
2023/02/212127.505.6129.43132.00-3.61,782-0.20%
2023/02/207132.074132.38132.0031,6890.18%
2023/02/1718.9123.5324125.06128.50-5.11,535-0.33%
2023/02/1630119.0333118.39120.50-31,302-0.23%
2023/02/151115.000115.00113.5011,2190.08%
2023/02/142.1117.422115.75114.500.11,1880.01%
2023/02/1300.000.1115.00114.50-0.11,1660.00%
2023/02/108119.6910.1119.57117.00-2.11,138-0.18%
2023/02/094.1118.154.1119.72119.00-0.11,0460.00%
2023/02/081113.0300.00114.0019270.11%
2023/02/076111.171110.50111.0058550.59%
2023/02/0600.000.1104.50105.00-0.1766-0.01%
2023/02/0324.1107.8528.1107.16106.50-4752-0.53%
2023/02/026101.085102.20103.0016170.16%
2023/02/01094.0000.0093.8005670.00%
2023/01/312.189.0200.0092.002.15590.37%
2023/01/30688.2300.0089.0065461.10%
2023/01/17086.6000.0086.5005400.01%
2023/01/10087.4000.0088.1005470.00%
2023/01/0500.00186.0085.50-1543-0.18%
2023/01/03184.20184.5085.2005580.00%
2022/12/29182.8000.0083.8015620.18%
2022/12/210.186.0000.0085.900.16180.01%
2022/12/150.194.7000.0094.500.16580.02%
2022/12/13193.2000.0093.0017200.14%
2022/12/09194.40594.5494.10-4724-0.55%
2022/12/08195.0000.0094.7017270.14%
2022/12/070.197.50197.6096.00-1733-0.13%
2022/12/027101.1416100.56101.50-9728-1.24%
2022/12/0115100.0300.0098.50157222.08%
2022/11/1100.00195.2092.00-1879-0.11%
2022/11/10192.0000.0092.5018970.11%
2022/11/0400.00289.4090.50-2992-0.20%
2022/10/1400.00183.2082.50-11,070-0.09%
2022/10/07290.2500.0089.8021,0740.19%
2022/10/0400.00190.3091.50-11,086-0.09%
2022/10/0300.000.188.6089.00-0.11,089-0.01%
2022/09/291.187.6400.0087.301.11,1050.10%
2022/09/2800.00190.2089.60-11,103-0.09%
2022/09/2600.00296.3095.40-21,107-0.18%
2022/09/221105.0000.00103.5011,1290.09%
2022/09/212102.007103.36103.00-51,116-0.45%
2022/09/15299.60297.8097.2001,1080.00%
2022/09/14295.8000.0099.0021,1250.18%
2022/09/13698.23697.9098.1001,1290.00%
2022/09/0600.00196.1096.60-11,162-0.09%
2022/09/054101.0000.00100.0041,1460.35%
2022/08/301108.5000.00108.5011,1810.08%
2022/08/2500.002113.50113.00-21,212-0.16%
2022/08/231111.0000.00111.5011,2690.08%
2022/08/222113.752113.25112.5001,3030.00%
2022/08/1910115.409114.56114.5011,3120.08%
2022/08/189108.009114.00114.0001,2800.00%
2022/08/1700.003107.50109.00-31,267-0.24%
2022/08/161105.5000.00104.5011,2680.08%
2022/08/152106.251106.50106.0011,2690.08%
2022/08/123110.671108.50112.0021,2720.16%
2022/08/119106.009107.50106.5001,2840.00%
2022/08/040.1108.5000.00107.000.11,6280.01%
2022/08/031111.0000.00108.0011,7220.06%
2022/08/0200.003111.00110.50-31,781-0.17%
2022/07/220.2121.5000.00121.000.22,2000.01%
2022/07/213121.001121.00122.0022,2210.09%
2022/07/2000.005116.50117.00-52,222-0.22%
2022/07/181113.501116.00115.0002,2480.00%
2022/07/153113.5000.00113.0032,2570.13%
2022/07/142112.0000.00112.0022,2790.09%
2022/07/083112.0000.00112.0032,4780.12%
2022/07/051107.5000.00109.0012,6450.04%
2022/07/0400.002107.00106.00-22,651-0.08%
2022/07/0100.006107.00105.50-62,660-0.23%
2022/06/291117.501118.00117.0002,6540.00%
2022/06/282119.7500.00118.0022,6580.08%
2022/06/241120.501117.50117.0002,6950.00%
2022/06/221117.001115.00116.0002,7210.00%
2022/06/201120.002118.75116.00-12,806-0.04%
2022/06/1700.007122.36124.50-72,794-0.25%
2022/06/151130.0000.00129.0012,8420.04%
2022/06/131134.0000.00133.0012,8700.03%
2022/06/1000.005133.80133.50-52,885-0.17%
2022/06/092138.751139.00139.0012,8690.03%
2022/06/061145.0000.00145.0012,8880.03%
2022/06/021153.501149.50148.0002,9220.00%
2022/06/017153.148152.75152.00-12,941-0.03%
2022/05/3100.000.1149.50150.00-0.12,9370.00%
2022/05/272144.0000.00144.0022,9200.07%
2022/05/2600.002144.75142.50-22,919-0.07%
2022/05/252145.0000.00144.5022,9300.07%
2022/05/2400.002140.50138.00-22,942-0.07%
2022/05/186.1151.911149.00149.005.12,9050.18%
2022/05/1700.001150.00150.00-12,791-0.04%
2022/05/162145.751145.50143.0012,7920.04%
2022/05/131146.001145.50143.5002,9140.00%
2022/05/1111.1146.543146.33146.008.12,9280.27%
2022/05/101135.0011136.32140.00-102,949-0.34%
2022/05/092142.504137.13134.50-22,987-0.07%
2022/05/065146.702147.25149.0032,8910.10%
2022/05/053149.333.3147.59150.00-0.32,799-0.01%
2022/05/041.3137.3600.00136.501.32,7270.05%
2022/04/271127.502127.75130.50-12,841-0.04%
2022/04/2600.001134.50132.50-12,848-0.04%
2022/04/251138.5000.00137.0012,9380.03%
2022/04/220142.503142.17141.50-32,958-0.10%
2022/04/2100.001147.50147.00-12,991-0.03%
2022/04/204145.385144.70146.00-13,035-0.03%
2022/04/193141.004141.63140.00-13,051-0.03%
2022/04/181141.0000.00143.0013,0810.03%
2022/04/143144.835147.60143.50-23,227-0.06%
2022/04/131149.001.6149.38149.00-0.63,216-0.02%
2022/04/1200.002149.75154.00-23,292-0.06%
2022/04/111.2157.072158.00155.00-0.93,258-0.03%
2022/04/071171.0000.00167.0013,2800.03%
2022/04/061177.0000.00175.5013,2940.03%
2022/03/311182.0000.00180.0013,3790.03%
2022/03/302185.002183.25182.0003,4110.00%
2022/03/291179.001176.00176.5003,4510.00%
2022/03/282.1174.882172.25176.000.13,4670.00%
2022/03/234189.004184.88184.5003,5880.00%
2022/03/221180.5000.00182.0013,6990.03%
2022/03/212181.502178.50179.0003,7890.00%
2022/03/181178.001179.50181.0003,9210.00%
2022/03/1700.002176.50177.50-24,050-0.05%
2022/03/150.1171.5000.00169.000.14,1960.00%
2022/03/114179.504180.00180.0004,6430.00%
2022/03/091181.001178.00180.5004,8040.00%
2022/03/083.3178.084180.25174.00-0.84,882-0.02%
2022/03/072192.002183.00179.5005,0300.00%
2022/03/041201.501203.00195.0005,2570.00%
2022/03/032199.751199.50194.0015,3950.02%
2022/03/021195.001197.00196.0005,4650.00%
2022/03/0100.001192.00195.00-15,551-0.02%
2022/02/253189.332190.50188.5015,6780.02%
2022/02/241187.0000.00185.0015,7700.02%
2022/02/232193.002194.00195.0005,8660.00%
2022/02/221193.002192.00191.00-16,044-0.02%
2022/02/211194.501192.50196.0006,3140.00%
2022/02/181194.5000.00196.5016,5630.02%
2022/02/167192.938191.63190.50-17,136-0.01%
2022/02/1512194.796189.42188.5067,6860.08%
2022/02/141210.501.1204.18207.50-0.17,9930.00%
2022/02/112211.751213.50216.5018,2580.01%
2022/02/106.1214.976215.83211.500.18,3220.00%
2022/02/092213.251207.00214.5018,3290.01%
2022/02/081199.0000.00200.0018,4230.01%
2022/02/071196.001190.00194.5008,7830.00%
2022/01/2600.001.1196.91195.00-1.19,268-0.01%
2022/01/251198.0000.00196.0019,6700.01%
2022/01/2400.003201.00205.00-39,846-0.03%
2022/01/2112205.5012205.33205.5009,9500.00%
2022/01/201206.5000.00207.50110,1820.01%
2022/01/1817213.5917216.24210.50010,7570.00%
2022/01/171.1211.8600.00210.501.110,9280.01%
2022/01/132203.752205.50204.00011,6160.00%
2022/01/121210.001210.50209.50012,1630.00%
2022/01/113.1210.691212.00206.502.112,4640.02%
2022/01/105.5208.733210.33213.002.512,5710.02%
2022/01/073206.832.4207.83209.000.612,8430.00%
2022/01/060.1220.0000.00220.000.113,1210.00%
2022/01/053.3223.422222.50219.001.313,4010.01%
2022/01/048241.757239.29238.00113,4420.01%
2022/01/037243.295241.30241.00213,7980.01%
2021/12/2912.2242.4111238.55243.001.214,9010.01%
2021/12/288238.886242.50238.50215,2050.01%
2021/12/275238.808242.69245.00-315,404-0.02%
2021/12/248239.1310243.60239.00-215,637-0.01%
2021/12/233247.672245.00242.50115,8850.01%
2021/12/221243.0000.00241.50116,3290.01%
2021/12/201244.001242.50237.50017,0580.00%
2021/12/1713246.3812244.79244.50117,4250.01%
2021/12/167249.007248.00246.00017,8180.00%
2021/12/154241.504236.50243.50018,2890.00%
2021/12/1410243.2520241.23243.00-1018,796-0.05%
2021/12/137252.0711.2246.30244.50-4.219,247-0.02%
2021/12/1000.001.1271.00269.00-1.119,682-0.01%
2021/12/0919276.7911275.27271.00820,2010.04%
2021/12/0827.1283.9825287.04275.502.120,1650.01%
2021/12/0754280.8651277.09273.50319,9580.02%
2021/12/061273.001271.00272.00019,9240.00%
2021/12/036272.007275.36278.00-120,0980.00%
2021/12/023275.001270.00266.50220,2620.01%
2021/12/0113278.8818281.31278.00-520,662-0.02%
2021/11/3019.2277.1823.1277.98278.50-3.920,594-0.02%
2021/11/2910.1266.1611.3260.43271.00-1.220,514-0.01%
2021/11/267256.505258.80255.50220,5460.01%
2021/11/252262.001264.00260.00120,5710.00%
2021/11/245260.309262.06266.50-420,704-0.02%
2021/11/2311268.9112265.58261.00-120,6660.00%
2021/11/225268.1016268.13273.00-1120,706-0.05%
2021/11/1914271.2510269.50265.00420,6690.02%
2021/11/1820.2269.6919269.63265.001.220,5650.01%
2021/11/1791270.1778267.43267.001320,3890.06%
2021/11/1628.2288.2222.3283.75268.005.920,2130.03%
2021/11/1575.1278.8881.1281.16290.00-6.119,842-0.03%
2021/11/1267.1267.0163268.63264.00419,7640.02%
2021/11/1153.3245.3951.1248.00257.002.219,2200.01%
2021/11/1052225.6373.2227.19234.00-21.218,799-0.11%
2021/11/0912215.506217.33213.00618,5190.03%
2021/11/085213.802214.25215.00318,4670.02%
2021/11/0520213.0421211.67214.50-118,573-0.01%
2021/11/0427225.7820.2228.94211.006.818,4450.04%
2021/11/0321.2226.6845227.83227.00-23.818,209-0.13%
2021/11/0235218.0914217.43215.002117,8340.12%
2021/11/019209.7817206.91213.00-817,641-0.05%
2021/10/2913208.5417.1205.86204.00-4.117,794-0.02%
2021/10/2810211.359.1210.79207.000.917,8080.01%
2021/10/2714.1217.548.1218.35216.50617,5910.03%
2021/10/2640.1232.4530.1230.96212.501017,4160.06%
2021/10/2516.1221.1112223.33227.004.117,0650.02%
2021/10/2241.1216.6861219.27225.00-2016,921-0.12%
2021/10/2145216.3823216.24215.002216,6620.13%
2021/10/2035211.8038214.53219.50-316,584-0.02%
2021/10/1954199.3257200.23202.50-316,522-0.02%
2021/10/186194.4220192.68191.50-1416,604-0.08%
2021/10/1543.1202.1245202.53198.50-1.916,630-0.01%
2021/10/1455188.2473190.12194.50-1816,316-0.11%
2021/10/1383197.4047199.51190.503615,9170.23%
2021/10/1217211.2924211.23211.50-715,594-0.04%
2021/10/0837211.9236212.64211.00115,4450.01%
2021/10/0767208.0271208.05207.00-415,191-0.03%
2021/10/06205204.56197204.48197.50814,9510.05% 大買/大賣/
2021/10/05128188.97134186.54198.00-614,342-0.04% 大買/大賣/
2021/10/0478186.7774188.28180.00414,0610.03%
2021/10/0117193.9814194.71198.00313,8760.02%
2021/09/3032201.8331201.21200.00113,6630.01%
2021/09/2921200.8120200.48201.50113,4360.01%
2021/09/2871210.4864.2211.34202.006.813,0820.05%
2021/09/2736217.3529.6219.83222.506.412,8310.05%
2021/09/2470.1214.7885213.84220.50-14.912,432-0.12%
2021/09/2361.2210.0545208.96200.5016.212,0640.13%
2021/09/2279202.9477.2203.93204.501.811,6370.02%
2021/09/1729.4191.5739193.45205.50-9.611,061-0.09%
2021/09/16104.2191.26106189.42187.00-1.810,660-0.02% 大買/大賣/
2021/09/1589181.1793181.06188.00-410,191-0.04%
2021/09/1497181.51107181.10175.00-109,749-0.10% 大賣/
2021/09/132169.251169.00170.0019,2100.01%
2021/09/102166.003167.17169.50-19,235-0.01%
2021/09/099161.228.6163.08167.500.59,2590.00%
2021/09/0818161.3922161.89160.00-49,317-0.04%
2021/09/0748.1169.5950.1159.79160.50-29,172-0.02%
2021/09/0626.1173.6339.3174.63171.00-13.28,923-0.15%
2021/09/036165.924166.00167.0028,4760.02%
2021/09/0213165.279164.78164.5048,4140.05%
2021/09/0115167.0018168.22169.00-38,279-0.04%
2021/08/314163.6320160.73163.00-168,064-0.20%
2021/08/3059166.7442.1166.98166.0016.97,9600.21%
2021/08/274160.757163.07160.00-37,733-0.04%
2021/08/2614161.644161.63158.00107,6420.13%
2021/08/252160.000.1159.00157.001.97,5260.03%
2021/08/2400.001154.00153.00-17,478-0.01%
2021/08/232.1153.004153.00157.00-1.97,417-0.03%
2021/08/201145.0000.00146.0017,3120.01%
2021/08/191146.0000.00138.5017,2400.01%
2021/08/189134.3915135.20145.50-67,190-0.08%
2021/08/171133.0000.00132.5017,1460.01%
2021/08/1200.001146.00149.00-17,018-0.01%
2021/08/1125.1147.319147.00143.0016.16,9960.23%
2021/08/100158.002.1159.43158.00-2.16,806-0.03%
2021/08/098.2162.8016160.47163.00-7.96,795-0.12%
2021/08/067171.573166.83166.0046,7000.06%
2021/08/0514172.3917173.32174.00-36,611-0.05%
2021/08/0418.1168.5824168.79173.00-5.96,464-0.09%
2021/08/032160.755162.40163.00-36,157-0.05%
2021/08/021150.501148.50148.5006,0080.00%
2021/07/301149.002.1150.74149.00-1.15,992-0.02%
2021/07/292151.001.2151.26153.000.85,9650.01%
2021/07/288150.316152.33150.0025,9510.03%
2021/07/2716.4167.746.2167.94162.0010.15,8950.17%
2021/07/2614173.5713171.19169.5015,8250.02%
2021/07/2349.3171.4352171.00167.00-2.85,773-0.05%
2021/07/227.1165.4819.1166.96169.00-125,256-0.23%
2021/07/212.1159.007159.64154.00-4.94,865-0.10%
2021/07/2000.003152.33152.00-34,712-0.06%
2021/07/190.3153.0000.00153.000.34,6970.01%
2021/07/1600.004150.75152.00-44,722-0.08%
2021/07/153146.501146.00149.0024,7280.04%
2021/07/1410143.1527153.56145.50-174,751-0.36%
2021/07/136.1158.0413.1158.92153.00-74,680-0.15%
2021/07/128.1161.0133159.86160.00-24.94,563-0.55%
2021/07/092157.501156.00156.5014,5400.02%
2021/07/0815153.734156.00157.00114,7110.23%
2021/07/0724156.271151.00151.50234,7430.48%
2021/07/0617156.621157.50153.50164,8670.33%
2021/07/0525161.305160.50157.00204,9550.40%
2021/07/026158.589158.33159.50-34,875-0.06%
2021/07/0132162.5232156.50153.0004,8760.00%
2021/06/301154.005157.00159.00-44,879-0.08%
2021/06/292158.508.1157.88155.00-6.14,903-0.12%
2021/06/2813162.4614162.46162.00-14,969-0.02%
2021/06/259159.8936158.51163.00-274,969-0.54%
2021/06/2431154.8915152.80155.00164,9170.33%
2021/06/2338153.7518154.69155.50204,9500.40%
2021/06/2200.0012147.17141.50-124,924-0.24%
2021/06/213144.507147.35142.00-45,158-0.08%
2021/06/1812151.4210.1149.56154.0025,3390.04%
2021/06/1724145.5540148.86151.50-165,361-0.30%
2021/06/1625.1138.8618139.03141.507.15,2930.13%
2021/06/1510133.5000.00133.50105,5180.18%
2021/06/1100.002129.26128.50-25,837-0.03%
2021/06/106137.507136.56134.00-15,945-0.02%
2021/06/099.1135.836135.17134.503.15,9920.05%
2021/06/071128.004128.63130.50-35,968-0.05%
2021/06/041127.501128.50128.0005,9610.00%
2021/06/031127.501128.50127.5005,9670.00%
2021/06/0200.006134.45128.00-65,960-0.10%
2021/06/0112134.177134.43133.5055,9220.08%
2021/05/286129.1700.00129.0065,8600.10%
2021/05/273127.172126.50125.0015,8530.02%
2021/05/269129.3321129.64127.50-125,843-0.21%
2021/05/2518126.837126.14126.50115,8080.19%
2021/05/245119.105123.20123.0005,7640.00%
2021/05/192119.7500.00120.0025,8190.03%
2021/05/1700.001105.50105.50-15,829-0.02%
2021/05/143117.832.1119.86113.500.95,7870.02%
2021/05/122115.008115.75114.50-65,687-0.11%
2021/05/114121.0000.00121.0045,6000.07%
2021/05/105135.601137.00134.0045,5350.07%
2021/05/061132.502130.00130.00-15,499-0.02%
2021/05/054136.753135.33131.5015,4660.02%
2021/05/047136.291140.50135.5065,4270.11%
2021/05/0311147.955148.50144.5065,4160.11%
2021/04/2912152.4216.2153.09160.50-4.25,309-0.08%
2021/04/282146.0000.00146.0025,1380.04%
2021/04/272145.001145.50145.0015,1320.02%
2021/04/2600.002145.25145.00-25,113-0.04%
2021/04/234142.6300.00144.0045,0980.08%
2021/04/223141.504140.63137.00-15,103-0.02%
2021/04/212144.501145.00143.0015,0580.02%
2021/04/204148.253146.33147.5015,0510.02%
2021/04/191145.503146.00145.00-25,037-0.04%
2021/04/164151.633151.33150.0015,0130.02%
2021/04/157.2146.966148.67151.001.24,9460.02%
2021/04/1415.1145.716.3144.76144.008.84,9050.18%
2021/04/132.1160.712.1157.39155.000.14,7180.00%
2021/04/1214.2169.119170.39165.005.24,6600.11%
2021/04/094165.6326166.42166.50-224,561-0.48%
2021/04/087147.294148.75151.5034,4910.07%
2021/04/072137.2500.00138.0024,6750.04%
2021/04/067137.6411139.59135.00-44,662-0.09%
2021/04/011141.001144.50141.0004,6900.00%
2021/03/319.1145.7316147.13145.00-74,638-0.15%
2021/03/3014142.007141.29142.0074,5290.15%
2021/03/298142.008142.32140.5004,4960.00%
2021/03/2619138.7616138.53138.5034,5280.07%
2021/03/256136.906137.50135.5004,4140.00%
2021/03/2431136.9890136.72138.50-594,351-1.36%
2021/03/2353137.8441134.76133.00124,3260.28%
2021/03/2214135.7111136.55133.0034,2950.07%
2021/03/193132.332131.50135.0014,2390.02%
2021/03/1852131.3012130.83131.00404,3190.93%
2021/03/1718126.5659126.36124.00-414,220-0.97%
2021/03/1620119.052120.00125.00183,9480.46%
2021/03/1511112.9113.1112.72114.00-2.13,883-0.05%
2021/03/122109.501108.00108.0013,8450.03%
2021/03/117108.1411108.41108.50-43,841-0.10%
2021/03/102105.7500.00107.0023,8130.05%
2021/03/0900.0020100.50101.50-203,797-0.53%
2021/03/0835105.3600.00102.50353,7870.92%
2021/03/0400.001106.50104.50-13,806-0.03%
2021/03/0310107.5000.00107.00103,8260.26%
2021/02/2600.002105.75105.50-23,825-0.05%
2021/02/2500.002107.75107.50-23,830-0.05%
2021/02/2410107.001.1108.44106.508.93,8250.23%
2021/02/2200.004111.63112.00-43,830-0.10%
2021/02/193109.331109.00109.5023,7780.05%
2021/02/1820107.0052106.71107.00-323,748-0.85%
2021/02/1714103.041105.00107.00133,7030.35%
2021/02/0300.00399.2099.00-33,697-0.08%
2021/02/021098.50198.4098.6093,7000.24%
2021/02/0100.00296.3596.50-23,706-0.05%
2021/01/29199.7000.0098.5013,6900.03%
2021/01/2800.001101.50101.00-13,667-0.03%
2021/01/2700.003103.50103.00-33,657-0.08%
2021/01/260.1105.9700.00102.500.13,6500.00%
2021/01/2539107.321108.50106.50383,6241.05%
2021/01/2200.002105.75105.50-23,551-0.06%
2021/01/201105.5012101.42101.00-113,503-0.31%
2021/01/1800.001104.00103.50-13,458-0.03%
2021/01/1514104.2500.00102.00143,4320.41%
2021/01/1200.009106.00104.00-93,330-0.27%
2021/01/116109.002109.75110.5043,2850.12%
2021/01/0800.001.2108.63109.00-1.23,264-0.04%
2021/01/0711109.1810110.50110.0013,2260.03%
2021/01/061104.006107.00106.50-53,171-0.16%
2021/01/0513108.0012109.17108.0013,1380.03%
2021/01/0412111.2500.00111.00123,0830.39%
2020/12/311112.501110.00109.5002,9870.00%
2020/12/3010114.3014.3111.84111.00-4.22,905-0.15%
2020/12/291109.002107.00107.00-12,626-0.04%
2020/12/282105.753108.17107.00-12,570-0.04%
2020/12/251101.502100.25101.50-12,448-0.04%
2020/12/2400.001101.50102.00-12,423-0.04%
2020/12/231100.0000.00101.0012,3870.04%
2020/12/2210108.6011107.8598.40-12,337-0.04%
2020/12/210.2105.0000.00106.500.22,1480.01%
2020/12/181105.5012.1108.62107.50-11.12,099-0.53%
2020/12/1744110.1037108.46107.0072,0020.35%
2020/12/1618107.0617108.38110.0011,7280.06%
2020/12/152103.005102.20100.00-31,470-0.20%
2020/12/1416106.5213105.58104.5031,3730.22%
2020/12/1113102.3315104.34106.00-21,180-0.17%
2020/12/10396.87196.9099.7029450.21%
2020/12/09297.70899.7196.50-6871-0.69%
2020/12/08295.2000.0097.6027780.26%
2020/12/0100.00490.5390.40-4676-0.59%
2020/11/3000.00293.9092.00-2665-0.30%
2020/11/27392.6000.0093.8036390.47%
2020/11/26291.3000.0092.2026120.33%
2020/11/24592.4200.0091.4055820.86%
2020/11/23991.2400.0091.2095651.59%
2020/11/20492.45591.7690.50-1555-0.18%
2020/11/19590.78990.4991.40-4526-0.76%
2020/11/172789.122188.8888.5065031.19%
2020/11/110.587.00488.5088.80-3.5514-0.68%
2020/11/0500.000.183.4083.80-0.1487-0.02%
2020/10/260.183.40183.6083.00-0.9560-0.16%
2020/10/16283.20383.6384.60-1639-0.16%
2020/10/14184.2000.0083.5016800.15%
2020/09/2900.00180.0079.50-11,062-0.09%
2020/09/28178.5000.0079.5011,0920.09%
2020/09/21182.8000.0082.0011,2380.08%
2020/09/1700.00184.0083.80-11,272-0.08%
2020/09/11180.8000.0080.1011,2600.08%
2020/09/01181.5000.0081.6011,3610.07%
2020/08/31181.90182.5081.7001,3670.00%
2020/08/2100.000.184.3084.30-0.11,470-0.01%
2020/08/20181.0000.0080.6011,4680.07%
2020/08/19184.40084.5083.9011,4570.07%
2020/08/1800.00186.1085.80-11,445-0.07%
2020/08/1400.001.288.3788.90-1.21,422-0.08%
2020/08/11191.10189.6089.6001,4310.00%
2020/07/31190.40190.3090.4001,4450.00%
2020/07/29187.1000.0088.7011,4740.07%
2020/07/2700.00190.0089.10-11,478-0.07%
2020/07/21190.5000.0090.5011,4520.07%
2020/07/13197.50297.5099.50-11,248-0.08%
2020/07/090.293.00293.6093.00-1.81,137-0.16%
2020/07/0700.00292.2091.10-21,092-0.18%
2020/07/06194.0000.0093.2011,0860.09%
2020/07/03391.87592.9693.00-21,062-0.19%
2020/07/01188.2000.0088.0011,0290.10%
2020/06/2900.00388.2388.10-31,020-0.29%
2020/06/1900.00185.4085.10-11,064-0.09%
2020/06/12183.60282.0584.50-11,155-0.09%
2020/06/11585.9000.0084.5051,1750.43%
2020/06/10387.6700.0087.7031,1700.26%
2020/06/09289.7000.0089.0021,2050.17%
2020/06/08288.8000.0089.5021,2210.16%
2020/06/0400.00289.3088.20-21,224-0.16%
2020/06/03488.68188.3088.8031,2240.25%
2020/06/02187.6000.0087.8011,2020.08%
2020/05/13485.15584.9085.80-11,286-0.08%
2020/05/12286.80186.0086.0011,2890.08%
2020/05/0700.00187.5088.10-11,281-0.08%
2020/05/0500.00286.8587.50-21,273-0.16%
2020/04/200.284.0000.0083.700.21,5590.01%
2020/04/17184.0000.0083.9011,6050.06%
2020/04/09184.2000.0083.4011,6140.06%
2020/04/08183.30182.8083.4001,6180.00%
2020/04/0600.00278.4078.70-21,592-0.13%
2020/04/01277.2500.0077.6021,5960.13%
2020/03/31076.7000.0075.9001,6430.00%
2020/03/2600.00175.0077.00-11,754-0.06%
2020/03/25178.2000.0077.0011,7440.06%
2020/03/1900.00272.0067.50-21,758-0.11%
2020/03/1800.00178.5075.00-11,776-0.06%
2020/03/1300.00181.2084.70-11,859-0.05%
2020/03/1200.00189.5088.70-11,840-0.05%
2020/03/0300.00294.6093.80-22,025-0.10%
2020/02/27193.60290.4090.30-12,116-0.05%
2020/02/26195.00196.5094.3002,1030.00%
2020/02/25194.2000.0095.1012,1060.05%
2020/02/24195.3000.0095.2012,1170.05%
2020/02/21194.9000.0094.9012,1340.05%
2020/02/181.296.2000.0095.601.22,2090.05%
2020/02/17196.90194.6096.9002,2040.00%
2020/02/1000.00288.1089.70-22,247-0.09%
2020/02/07291.80291.7590.8002,2500.00%
2020/02/06192.5000.0093.3012,2730.04%
2020/01/201101.501102.00102.0002,3920.00%
2020/01/162105.501103.00103.0012,4010.04%
2020/01/152104.001101.00104.0012,3170.04%
2020/01/1400.00199.8099.90-12,269-0.04%
2020/01/131100.502100.20100.00-12,251-0.04%
2020/01/07195.40195.6096.3002,3800.00%
2019/12/26199.901101.5099.8002,4390.00%
2019/12/24198.6000.0098.4012,3840.04%
2019/12/23899.46898.7098.7002,3740.00%
2019/12/1700.00096.5096.3002,4240.00%
2019/12/1600.00299.2098.70-22,400-0.08%
2019/12/13899.74698.7398.8022,4060.08%
2019/12/12198.30698.1897.80-52,374-0.21%
2019/12/11899.85498.4098.4042,3900.17%
2019/12/10196.30195.8095.8002,3620.00%
2019/12/09296.50296.1096.0002,5040.00%
2019/12/05494.13494.9896.3002,5290.00%
2019/12/03291.60291.8092.1002,4950.00%
2019/12/0200.00590.6089.40-52,632-0.19%
2019/11/29192.10392.4790.60-22,644-0.08%
2019/11/28693.671.294.7593.504.82,6700.18%
2019/11/271093.391093.6694.2002,7130.00%
2019/11/2600.00290.2090.70-22,676-0.07%
2019/11/22289.5000.0088.7022,9010.07%
2019/11/2100.00190.0090.00-13,016-0.03%
2019/11/19290.4500.0090.0023,1760.06%
2019/11/1800.00188.6088.30-13,342-0.03%
2019/11/15187.90688.7087.50-53,501-0.14%
2019/11/13188.7000.0087.5013,7340.03%
2019/11/045.188.20288.5088.003.13,9480.08%
2019/11/01187.8000.0088.0013,9380.03%
2019/10/3100.001.185.7885.80-1.13,924-0.03%
2019/10/30187.1000.0086.8013,9180.03%
2019/10/29388.73188.2088.8023,9050.05%
2019/10/2300.00490.3389.90-43,928-0.10%
2019/10/17192.4000.0090.0013,8910.03%
2019/10/16391.67393.9091.1003,8800.00%
2019/10/15194.9000.0095.2013,8640.03%
2019/10/081102.5000.00100.0013,8030.03%
2019/10/072102.0000.00101.0023,7860.05%
2019/10/043102.172103.00101.5013,7750.03%
2019/10/0300.000.199.0098.40-0.13,6960.00%
2019/10/01195.7000.0095.8013,6830.03%
2019/09/270.195.00294.3594.00-1.93,671-0.05%
2019/09/2400.001102.00100.50-13,634-0.03%
2019/09/234103.001104.00104.0033,5960.08%
2019/09/120.1100.004100.00100.00-3.93,365-0.12%
2019/09/11799.693099.0098.10-233,293-0.70%
2019/09/102107.005108.70109.00-33,131-0.10%
2019/09/0621117.0730116.50116.00-93,023-0.30%
2019/09/052118.505117.50117.50-32,995-0.10%
2019/09/0448117.954118.88121.50442,9301.50%
2019/09/026114.5000.00113.5062,7450.22%
2019/08/301120.504.1115.09112.50-3.12,688-0.11%
2019/08/2935120.4044117.82119.00-92,592-0.35%
2019/08/282118.7510119.00118.50-82,540-0.31%
2019/08/2728125.8943.1123.39119.50-15.12,464-0.61%
2019/08/2600.005122.10123.50-52,296-0.22%
2019/08/234119.7510118.05117.50-62,165-0.28%
2019/08/223117.833120.00117.0002,0500.00%
2019/08/2155117.4533117.92120.00221,9571.12%
2019/08/2043114.5828114.45113.00151,7340.86%
2019/08/192106.2551104.82107.50-491,565-3.13%
2019/08/1550.996.37396.8798.8047.91,2983.69%
2019/08/14395.27195.0095.9021,2110.17%
2019/08/13291.30191.1089.9011,1340.09%
2019/08/0800.002792.7693.90-271,103-2.45%
2019/08/072191.27792.9993.50141,0791.30%
2019/08/06586.481686.3388.80-11999-1.10%
2019/08/05585.00486.1585.0019590.10%
2019/08/02685.4300.0085.0069650.62%
2019/08/01189.00289.1089.10-1946-0.11%
2019/07/31689.12189.1089.4059340.54%
2019/07/301689.37789.9188.5099011.00%
2019/07/26186.80187.8086.7008280.00%
2019/07/2500.00286.1586.00-2786-0.25%
2019/07/24183.40183.4082.9007270.00%
2019/07/22182.10183.3082.0007190.00%
2019/07/19177.90179.7079.2007070.00%
2019/07/18177.9000.0077.7017030.14%
2019/07/17186.2000.0086.5016810.15%
2019/07/11286.70285.4085.5008200.00%
2019/07/03183.3000.0083.2018720.11%
2019/06/27281.50281.3081.1008860.00%
2019/06/24280.00280.5080.2009010.00%
2019/05/2200.00181.4081.80-11,315-0.08%
2019/05/16182.7000.0081.6011,3720.07%
2019/05/1300.00279.2079.50-21,423-0.14%
2019/05/0600.00182.0082.00-11,439-0.07%
2019/05/03184.0000.0083.8011,4390.07%
2019/04/25285.0000.0085.0021,4680.14%
2019/04/22486.301085.4384.30-61,483-0.40%
2019/04/19687.25486.4085.8021,4820.13%
2019/04/188.187.511287.9386.80-3.91,452-0.27%
2019/04/17484.50685.1084.10-21,371-0.15%
2019/04/11279.8500.0078.4021,2480.16%
2019/04/09178.00178.1078.0001,2690.00%
2019/04/08178.6000.0078.3011,2740.08%
2019/04/03179.6000.0079.1011,2810.08%
2019/04/02179.0000.0079.2011,2980.08%
2019/04/01178.30177.9077.9001,2940.00%
2019/03/2900.00177.9077.90-11,290-0.08%
2019/03/28177.80178.4077.3001,3040.00%
2019/03/26176.6000.0076.5011,3210.08%
2019/03/22378.2700.0077.4031,4230.21%
2019/03/2100.00178.6078.50-11,447-0.07%
2019/03/20178.00178.4078.8001,4760.00%
2019/03/19179.2000.0078.2011,5030.07%
2019/03/151177.97978.1877.0021,4470.14%
2019/03/14175.2000.0075.8011,3970.07%
2019/03/13375.97176.2075.0021,4030.14%
2019/03/12274.35174.3074.2011,3760.07%
2019/03/0800.00174.5074.50-11,392-0.07%
2019/03/07173.2000.0073.2011,4500.07%
2019/03/06174.0000.0073.9011,4570.07%
2019/03/051075.811275.9874.30-21,475-0.14%
2019/03/04174.50174.9074.9001,4230.00%
2019/02/27371.73773.4673.50-41,404-0.28%
2019/02/26374.00372.3072.3001,4010.00%
2019/02/25373.37373.5373.7001,3960.00%
2019/02/22271.15272.5572.9001,3720.00%
2019/02/20371.00470.8070.70-11,361-0.07%
2019/02/1800.00170.4070.00-11,441-0.07%
2019/02/14274.5000.0074.2021,4450.14%
2019/02/1300.001175.5274.80-111,444-0.76%
2019/02/121172.90372.9373.8081,4150.57%
2019/02/1100.00271.9072.00-21,424-0.14%
2019/01/30171.2000.0070.7011,4640.07%
2019/01/29170.6000.0070.5011,4680.07%
2019/01/2800.00171.8071.40-11,477-0.07%
2019/01/25472.88173.5071.5031,5130.20%
2019/01/24171.001572.0072.00-141,496-0.94%
2019/01/2300.00170.6070.50-11,500-0.07%
2019/01/221570.9000.0070.70151,4921.00%
2019/01/21272.601573.0072.30-131,484-0.88%
2019/01/1800.00172.3072.50-11,474-0.07%
2019/01/1700.00272.6070.60-21,459-0.14%
2019/01/161572.00171.7071.90141,4490.97%
2019/01/15171.90171.5072.0001,4310.00%
2019/01/14170.6000.0069.7011,4000.07%
2019/01/11270.35270.3569.1001,3970.00%
2019/01/10169.2000.0069.5011,3860.07%
2018/12/26270.9500.0068.4021,4110.14%
2018/12/22172.8000.0072.5011,3610.07%
2018/12/2000.00271.9071.20-21,338-0.15%
2018/12/19473.4500.0071.6041,3260.30%
2018/12/174175.144075.7074.6011,2800.08%
2018/12/14772.24372.5771.9041,2000.33%
2018/12/13672.43472.2070.7021,1600.17%
2018/12/1200.00172.2071.80-11,118-0.09%
2018/12/05169.5000.0069.5011,0510.10%
2018/12/03172.50572.4472.50-41,052-0.38%
2018/11/30571.72170.8070.1041,0170.39%
2018/11/2700.00165.4065.90-1913-0.11%
2018/11/23163.0000.0063.4019050.11%
2018/11/2200.001566.8364.70-15898-1.67%
2018/11/2100.00263.3064.70-2885-0.23%
2018/11/161565.6100.0064.30158791.71%
2018/11/15361.30363.0064.1008580.00%
2018/11/12173.0000.0073.0017420.13%
2018/11/081177.701076.3376.1017820.13%
2018/11/071376.361476.8277.50-1756-0.13%
2018/11/02178.1000.0077.0017430.13%
2018/10/3100.003070.4873.00-30695-4.31%
2018/10/19668.6000.0071.2067260.83%
2018/10/1800.00672.1072.20-6728-0.82%
2018/10/16074.4000.0074.4007410.00%
2018/10/123073.3000.0074.30307813.84%
2018/10/0900.000.180.5079.40-0.1815-0.01%
2018/10/0500.00279.8080.50-2906-0.22%
2018/10/0400.00384.8383.80-3879-0.34%
2018/09/27489.1000.0089.0041,1000.36%
2018/09/26191.2000.0090.3011,1510.09%
2018/09/2500.00189.9089.90-11,171-0.09%
2018/09/2000.00490.0089.80-41,223-0.33%
2018/09/17195.3000.0094.0011,2630.08%
2018/09/1400.000.194.0094.00-0.11,2590.00%
2018/09/07298.3000.0096.3021,2870.16%
2018/08/202104.2500.00102.5021,7940.11%
2018/08/151107.503109.50106.50-21,794-0.11%
2018/08/131101.00198.9099.6001,7470.00%
2018/08/101104.5000.00105.0011,7250.06%
2018/08/0800.001108.50109.00-11,714-0.06%
2018/08/031106.0000.00106.5011,7170.06%
2018/08/021107.002107.50105.50-11,728-0.06%
2018/08/011108.0000.00108.0011,7230.06%
2018/07/252105.251106.50105.5011,7330.06%
2018/07/201101.5000.00101.5011,7350.06%
2018/07/192104.0000.00102.5021,7290.12%
2018/07/181114.5000.00112.0011,7140.06%
2018/07/1300.001113.00114.00-11,638-0.06%
2018/07/1200.004109.50111.00-41,568-0.25%
2018/07/111110.003111.17109.00-21,586-0.13%
2018/07/103115.0000.00115.0031,5560.19%
2018/07/0900.001111.00111.00-11,522-0.07%
2018/07/053107.502109.25103.5011,5410.06%
2018/07/0400.003109.17107.50-31,533-0.20%
2018/07/0200.001106.00105.50-11,567-0.06%
2018/06/291104.002105.00104.00-11,657-0.06%
2018/06/26299.40199.90104.0011,9250.05%
2018/06/1400.001106.00104.50-12,236-0.04%
2018/06/133110.503108.17105.5002,2230.00%
2018/06/1200.001107.00111.00-12,141-0.05%
2018/06/081101.5000.00102.5012,0650.05%
2018/06/0700.002106.00104.00-22,067-0.10%
2018/06/051101.501101.00100.5002,0010.00%
2018/06/0400.001104.50102.00-11,995-0.05%
2018/06/014103.133102.33102.5011,9890.05%
2018/05/3100.002103.50103.00-22,017-0.10%
2018/05/293101.503101.3399.8001,9690.00%
2018/05/28298.4000.0099.5021,9230.10%
2018/05/23196.10195.6095.6001,9440.00%
2018/05/22194.00194.7094.6001,9530.00%
2018/05/17194.70295.2593.50-11,972-0.05%
2018/05/16291.70192.8093.3011,9620.05%
2018/05/14193.10194.2092.7001,9870.00%
2018/05/08192.70193.5093.5001,9810.00%
2018/05/0200.00192.6093.00-11,996-0.05%
2018/04/3000.00290.3590.30-22,007-0.10%
2018/04/2500.00189.1091.20-12,226-0.04%
2018/04/24187.8000.0087.8012,2230.04%
2018/04/1800.00393.2092.60-32,195-0.14%
2018/04/17394.97196.7092.0022,1990.09%
2018/04/1600.00196.3096.30-12,184-0.05%
2018/04/1300.00196.4095.70-12,186-0.05%
2018/04/12596.2400.0095.2052,2020.23%
2018/04/11297.1000.0096.1022,1930.09%
2018/04/104107.252105.00105.5022,1290.09%
2018/04/091109.002108.00109.50-12,097-0.05%
2018/04/0300.001102.50103.50-12,043-0.05%
2018/04/023104.672106.25103.5012,0100.05%
2018/03/312103.255104.20105.00-31,899-0.16%
2018/03/301100.0000.00100.0011,7410.06%
2018/03/291101.00397.30100.00-21,675-0.12%
2018/03/28997.5200.0096.8091,5860.57%
2018/03/271699.541399.59100.0031,5110.20%
2018/03/23291.00691.5090.50-41,324-0.30%
2018/03/22594.4000.0094.4051,3020.38%
2018/03/21292.90294.7094.0001,2590.00%
2018/03/13189.1000.0089.2011,2860.08%
2018/03/08190.8000.0090.5011,3010.08%
2018/03/0700.00190.2090.50-11,306-0.08%
2018/03/06195.00195.0091.9001,3130.00%
2018/03/0200.00291.5091.10-21,252-0.16%
2018/02/2300.00289.4090.30-21,215-0.16%
2018/02/22288.40387.3788.20-11,200-0.08%
2018/02/08283.2500.0083.0021,2140.16%
2018/02/07483.20283.8082.7021,2320.16%
2018/02/0600.00279.5081.00-21,233-0.16%
2018/02/05183.1000.0086.2011,2340.08%
2018/01/2600.00587.0086.70-51,353-0.37%
2018/01/24290.00289.7090.3001,3330.00%
2018/01/2300.00691.2590.50-61,319-0.45%
2018/01/221294.251095.2193.8021,2880.16%
2018/01/191192.95393.5393.9081,2150.66%
2018/01/1600.002588.1487.80-251,105-2.26%
2018/01/12587.9000.0088.0051,1180.45%
2018/01/101088.8200.0089.00101,1170.90%
2018/01/09188.7000.0088.8011,1170.09%
2018/01/081089.45390.0088.2071,1240.62%
2018/01/05187.60187.3088.9001,1340.00%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音