券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 141 | -1.41% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 161 | -1.24% |
|
| 2024/04/16 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 188 | 1.59% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 195 | -2.55% |
|
| 2024/04/12 | 5 | 23.13 | 0 | 0.00 | 23.10 | 5 | 206 | 2.42% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 218 | -0.46% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 225 | -0.89% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 22.93 | 22.55 | -9 | 313 | -2.87% |
|
| 2024/03/06 | 10 | 24.60 | 0 | 0.00 | 24.60 | 10 | 303 | 3.29% |
|
| 2024/02/16 | 2 | 24.08 | 2 | 24.05 | 24.10 | 0 | 530 | 0.00% |
|
| 2024/01/18 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 852 | 0.23% |
|
| 2024/01/05 | 1 | 24.60 | 1 | 24.20 | 24.00 | 0 | 888 | 0.00% |
|
| 2023/12/28 | 1 | 24.20 | 1 | 24.20 | 24.30 | 0 | 977 | 0.00% |
|
| 2023/12/20 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,386 | 0.07% |
|
| 2023/12/14 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 1,440 | 0.07% |
|
| 2023/12/12 | 2 | 24.75 | 0 | 0.00 | 24.40 | 2 | 1,440 | 0.14% |
|
| 2023/12/07 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 1,439 | 0.07% |
|
| 2023/12/05 | 1 | 26.45 | 4 | 26.43 | 26.55 | -3 | 1,492 | -0.20% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 1,508 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 25.90 | 25.50 | -5 | 2,423 | -0.21% |
|
| 2023/11/02 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 2,410 | 0.21% |
|
| 2023/10/31 | 2 | 25.75 | 0 | 0.00 | 26.40 | 2 | 2,231 | 0.09% |
|
| 2023/10/26 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 2,133 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 2,098 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 25.98 | 25.75 | -2 | 2,014 | -0.10% |
|
| 2023/10/04 | 1 | 26.70 | 1 | 26.45 | 26.00 | 0 | 1,972 | 0.00% |
|
| 2023/10/02 | 1 | 26.30 | 1 | 26.10 | 26.05 | 0 | 1,914 | 0.00% |
|
| 2023/09/28 | 13 | 26.28 | 10 | 26.58 | 26.40 | 3 | 1,879 | 0.16% |
|
| 2023/09/27 | 1 | 26.00 | 1 | 27.00 | 27.05 | 0 | 1,735 | 0.00% |
|
| 2023/09/26 | 3 | 25.13 | 3 | 24.50 | 24.60 | 0 | 1,607 | 0.00% |
|
| 2023/09/25 | 6 | 25.59 | 6 | 24.58 | 24.75 | 0 | 1,582 | 0.00% |
|
| 2023/09/22 | 2 | 23.63 | 2 | 24.88 | 24.90 | 0 | 1,517 | 0.00% |
|
| 2023/09/13 | 1 | 24.30 | 1 | 23.85 | 23.75 | 0 | 1,417 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 25.75 | 25.50 | -2 | 1,319 | -0.15% |
|
| 2023/09/05 | 1 | 26.75 | 2 | 25.90 | 25.80 | -1 | 1,299 | -0.08% |
|
| 2023/09/04 | 6 | 26.04 | 3 | 27.02 | 26.00 | 3 | 1,231 | 0.24% |
|
| 2023/09/01 | 3 | 24.97 | 3 | 24.75 | 24.60 | 0 | 1,132 | 0.00% |
|
| 2023/08/31 | 1 | 24.60 | 1 | 24.90 | 24.40 | 0 | 1,101 | 0.00% |
|
| 2023/08/21 | 2 | 25.30 | 2 | 24.98 | 24.50 | 0 | 641 | 0.00% |
|
| 2023/08/18 | 1 | 25.05 | 1 | 25.15 | 24.45 | 0 | 603 | 0.00% |
|
| 2023/08/16 | 16 | 23.48 | 16 | 23.44 | 23.30 | 0 | 499 | 0.00% |
|
| 2023/08/14 | 16 | 21.73 | 16 | 21.77 | 22.20 | 0 | 341 | 0.00% |
|
| 2023/08/11 | 5 | 23.75 | 5 | 24.35 | 22.65 | 0 | 300 | 0.00% |
|
| 2023/04/27 | 8 | 18.80 | 8 | 18.80 | 19.00 | 0 | 260 | 0.00% |
|
| 2023/04/26 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 256 | 0.39% |
|
| 2023/02/03 | 18 | 16.75 | 18 | 18.11 | 16.75 | 0 | 66 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 16.40 | 16.55 | -1 | 305 | -0.33% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 13.05 | 13.25 | -2 | 280 | -0.71% |
|
| 2022/06/09 | 0 | 0.00 | 30 | 16.85 | 16.80 | -30 | 374 | -8.01% |
|
| 2022/06/02 | 37 | 17.38 | 5 | 16.95 | 16.45 | 32 | 354 | 9.03% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 319 | -0.63% |
|
| 2022/05/25 | 5 | 16.40 | 8 | 15.90 | 15.85 | -3 | 317 | -0.95% |
|
| 2022/05/24 | 5 | 16.50 | 0 | 0.00 | 16.30 | 5 | 314 | 1.59% |
|
| 2022/04/14 | 16 | 17.00 | 16 | 18.02 | 16.70 | 0 | 433 | 0.00% |
|
| 2022/02/17 | 1 | 20.50 | 1 | 20.90 | 20.75 | 0 | 811 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 26 | 20.41 | 20.40 | -26 | 1,019 | -2.55% |
|
| 2021/12/07 | 27 | 27.52 | 0 | 0.00 | 27.00 | 27 | 864 | 3.12% |
|
| 2021/12/01 | 4 | 28.43 | 4 | 28.00 | 28.20 | 0 | 718 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 27.10 | 26.05 | -2 | 638 | -0.31% |
|
| 2021/11/25 | 2 | 27.00 | 2 | 25.03 | 26.80 | 0 | 615 | 0.00% |
|
| 2021/11/24 | 5 | 25.38 | 3 | 24.82 | 25.80 | 2 | 597 | 0.33% |
|
| 2021/11/23 | 1 | 22.85 | 1 | 23.95 | 24.45 | 0 | 573 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 522 | -0.19% |
|
| 2021/11/17 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 499 | 0.20% |
|
| 2021/11/16 | 4 | 21.68 | 4 | 22.26 | 21.80 | 0 | 484 | 0.00% |
|
| 2021/11/12 | 3 | 21.97 | 3 | 22.15 | 21.75 | 0 | 407 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 21.40 | 21.55 | -5 | 362 | -1.38% |
|
| 2021/11/09 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 334 | 1.50% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 19.00 | 18.65 | -1 | 315 | -0.32% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 309 | -0.32% |
|
| 2021/10/27 | 3 | 18.18 | 2 | 18.00 | 18.00 | 1 | 227 | 0.44% |
|
| 2021/10/21 | 5 | 17.10 | 5 | 15.80 | 16.25 | 0 | 171 | 0.00% |
|
| 2021/10/19 | 1 | 18.30 | 0 | 0.00 | 16.85 | 1 | 135 | 0.74% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 39 | -2.54% |
|
| 2021/08/04 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 40 | 2.44% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 13.95 | 14.05 | -3 | 48 | -6.23% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 13.90 | 13.75 | -1 | 49 | -2.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 39 | -2.55% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 14.05 | 13.75 | -1 | 36 | -2.78% |
|
| 2020/04/17 | 6 | 13.70 | 6 | 14.80 | 13.65 | 0 | 34 | 0.00% |
|
| 2020/04/01 | 3 | 12.75 | 0 | 0.00 | 12.60 | 3 | 31 | 9.54% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 14.20 | 14.10 | -3 | 30 | -9.74% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 189 | -0.53% |
|
| 2019/10/28 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 194 | 0.51% |
|
| 2019/10/24 | 3 | 19.50 | 3 | 19.78 | 19.80 | 0 | 193 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 203 | -0.49% |
|
| 2019/03/21 | 7 | 28.91 | 0 | 0.00 | 28.75 | 7 | 198 | 3.52% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 148 | -0.67% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 26.25 | 26.80 | -2 | 142 | -1.41% |
|
| 2019/02/20 | 2 | 28.35 | 0 | 0.00 | 28.70 | 2 | 120 | 1.66% |
|