益得 (6461)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.65
漲跌
▼0.25
漲幅
-0.93%
成交量
193張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	15	27.29	27.15	-15	168	-8.91%
2024/05/09	5	27.25	0	0.00	27.25	5	169	2.96%
2024/05/07	2	27.25	0	0.00	27.30	2	170	1.17%
2024/04/29	8	27.38	0	0.00	27.65	8	170	4.70%
2024/04/18	1	27.80	0	0.00	27.90	1	173	0.57%
2024/04/16	1	27.85	0	0.00	27.70	1	180	0.56%
2024/04/15	0	0.00	2	28.00	27.85	-2	180	-1.11%
2024/04/03	0	28.15	0	0.00	27.75	0	194	0.00%
2024/03/22	1	27.75	0	0.00	28.05	1	363	0.28%
2024/03/08	1	28.70	0	0.00	28.30	1	403	0.25%
2024/02/27	1	30.50	0	0.00	30.35	1	448	0.22%
2024/02/26	2	30.25	5.5	30.52	30.80	-3.5	455	-0.77%
2024/02/23	1	28.90	0	0.00	28.85	1	445	0.22%
2024/02/22	1	29.80	0	0.00	29.65	1	444	0.22%
2024/02/19	1	29.90	0	0.00	29.95	1	445	0.22%
2024/02/15	0	0.00	1	29.00	29.00	-1	437	-0.23%
2024/01/22	1	28.40	0	0.00	28.40	1	529	0.19%
2024/01/18	1	28.30	0	0.00	28.30	1	534	0.19%
2024/01/11	1	28.85	0	0.00	28.70	1	531	0.19%
2024/01/08	2	29.85	0	0.00	29.65	2	532	0.38%
2024/01/03	0	0.00	1	30.40	30.20	-1	529	-0.19%
2023/12/29	1	30.00	0	0.00	29.90	1	523	0.19%
2023/12/28	1	30.30	10	30.27	30.30	-9	518	-1.74%
2023/12/27	3	30.62	0	0.00	30.65	3	515	0.58%
2023/12/26	1	31.20	1	31.75	31.25	0	506	0.00%
2023/12/25	3	30.88	1	31.80	30.80	2	496	0.40%
2023/12/22	7	32.20	6	31.91	31.95	1	471	0.21%
2023/12/21	0	0.00	15	30.28	31.20	-15	412	-3.63%
2023/12/20	2	28.40	2	28.85	28.40	0	365	0.00%
2023/12/13	11	27.70	0	0.00	27.65	11	370	2.97%
2023/12/12	2	28.03	3	28.35	28.00	-1	369	-0.27%
2023/12/07	2	26.90	0	0.00	26.65	2	355	0.56%
2023/12/04	4	27.65	0	0.00	28.60	4	338	1.18%
2023/11/28	0	0.00	1	28.00	27.70	-1	311	-0.32%
2023/11/27	2	28.68	3	29.08	28.50	-1	304	-0.33%
2023/11/24	3	27.77	1	28.40	27.90	2	288	0.69%
2023/11/23	1	27.00	2	27.38	27.40	-1	274	-0.36%
2023/11/20	0	0.00	1	26.30	26.30	-1	263	-0.38%
2023/11/16	0	0.00	1	26.15	26.00	-1	260	-0.38%
2023/11/15	4	25.48	0	0.00	25.35	4	256	1.56%
2023/11/13	0.2	25.50	0	0.00	25.25	0.2	257	0.08%
2023/11/08	0	0.00	1	26.55	26.55	-1	238	-0.42%
2023/11/06	0	0.00	1	24.85	24.90	-1	224	-0.45%
2023/11/03	0	0.00	2	24.45	24.40	-2	215	-0.93%
2023/11/02	1	24.05	1	24.30	24.15	0	215	0.00%
2023/10/31	7	24.21	1	24.10	24.05	6	209	2.86%
2023/10/30	1	25.85	0	0.00	25.85	1	178	0.56%
2023/10/26	1	25.00	0	0.00	24.90	1	177	0.56%
2023/10/24	0.2	25.00	0	0.00	25.00	0.2	178	0.11%
2023/10/16	0.3	25.30	0	0.00	25.00	0.3	180	0.17%
2023/10/13	1	26.05	0	0.00	26.00	1	178	0.56%
2023/10/03	1	27.45	0	0.00	27.55	1	190	0.53%
2023/10/02	1	27.85	0	0.00	27.85	1	189	0.53%
2023/09/19	0	0.00	2	30.00	30.20	-2	209	-0.95%
2023/09/18	2	29.00	1	30.35	30.35	1	207	0.48%
2023/09/05	6	27.92	0	0.00	28.10	6	236	2.53%
2023/08/23	0	0.00	0.1	27.85	28.00	-0.1	364	-0.03%
2023/08/21	0	0.00	3	28.47	28.40	-3	379	-0.79%
2023/07/31	1	30.15	0	0.00	30.10	1	458	0.22%
2023/07/20	1	31.55	0	0.00	31.60	1	719	0.14%
2023/07/19	0	0.00	1	30.70	31.95	-1	721	-0.14%
2023/06/21	1	34.10	1	34.35	34.20	0	1,143	0.00%
2023/06/16	0	0.00	1	34.00	34.05	-1	1,140	-0.09%
2023/06/06	0	0.00	1	35.50	35.35	-1	1,124	-0.09%
2023/05/31	0	0.00	2	37.20	37.30	-2	1,099	-0.18%
2023/05/30	2	36.93	22	37.01	36.35	-20	1,070	-1.87%
2023/05/29	22	36.25	0	0.00	36.30	22	1,045	2.10%
2023/05/25	0	0.00	24	35.50	35.45	-24	1,030	-2.33%
2023/05/23	0	0.00	1	35.90	36.20	-1	1,026	-0.10%
2023/05/22	25	35.24	0	0.00	35.70	25	1,008	2.48%
2023/05/16	0	0.00	2	33.30	33.30	-2	997	-0.20%
2023/05/08	0	0.00	2	34.55	34.65	-2	1,002	-0.20%
2023/05/04	0	0.00	5	35.13	35.60	-5	998	-0.50%
2023/04/27	0	0.00	6	36.00	35.50	-6	946	-0.63%
2023/04/26	2	36.80	0	0.00	36.50	2	931	0.21%
2023/04/25	0	0.00	25	37.86	38.35	-25	878	-2.85%
2023/04/20	0	0.00	3	37.15	35.35	-3	784	-0.38%
2023/04/19	15	36.25	3	36.00	37.45	12	764	1.57%
2023/04/14	1	36.15	4	36.45	36.10	-3	715	-0.42%
2023/04/13	0	0.00	5	35.80	36.10	-5	700	-0.71%
2023/04/12	12	37.12	0.1	37.50	36.70	11.9	682	1.74%
2023/04/10	3	36.00	6	35.51	35.20	-3	591	-0.51%
2023/04/07	1	34.90	0.1	34.50	35.65	0.9	536	0.17%
2023/04/06	0	0.00	3	32.15	32.45	-3	474	-0.63%
2023/03/24	0	0.00	1	31.00	31.10	-1	773	-0.13%
2023/03/23	3	29.40	0	0.00	29.50	3	800	0.37%
2023/03/15	0.1	29.35	0	0.00	29.00	0.1	1,206	0.01%
2023/03/13	0	0.00	6	28.60	29.40	-6	1,230	-0.49%
2023/03/02	3	30.42	0	0.00	30.25	3	1,268	0.24%
2023/02/24	0	0.00	1	30.95	30.95	-1	1,310	-0.08%
2023/02/21	0	0.00	1	31.70	31.65	-1	1,562	-0.06%
2023/02/07	0	0.00	2	32.35	32.40	-2	2,071	-0.10%
2023/02/06	1	31.90	0	0.00	32.35	1	2,123	0.05%
2023/02/03	0	0.00	1	32.00	31.70	-1	2,145	-0.05%
2023/02/02	0	0.00	1	31.45	31.80	-1	2,164	-0.05%
2023/02/01	1	31.00	0	0.00	31.40	1	2,201	0.05%
2023/01/30	2	30.50	0	0.00	30.35	2	2,265	0.09%
2023/01/13	0	0.00	1	30.30	30.25	-1	2,359	-0.04%
2023/01/12	0.1	30.75	0	0.00	30.00	0.1	2,387	0.00%
2022/12/30	0	0.00	1	33.20	33.25	-1	2,828	-0.04%
2022/12/29	0.1	33.34	0	0.00	33.40	0.1	2,901	0.00%
2022/12/26	0	0.00	12	36.99	36.00	-12	3,292	-0.36%
2022/12/23	13	35.82	4	36.70	36.40	9	3,410	0.26%
2022/12/22	4	36.00	0	0.00	36.00	4	3,692	0.11%
2022/12/20	1	36.35	0	0.00	35.60	1	4,392	0.02%
2022/12/19	0	0.00	1.1	38.67	39.00	-1.1	4,492	-0.02%
2022/12/16	0	0.00	2	37.20	36.60	-2	4,824	-0.04%
2022/12/14	2	37.23	11	35.66	35.20	-9	6,170	-0.15%
2022/12/13	1	35.00	12	34.64	36.30	-11	6,161	-0.18%
2022/12/12	10	33.90	0	0.00	33.00	10	6,144	0.16%
2022/12/09	2	34.68	7	34.52	34.10	-5	6,180	-0.08%
2022/12/08	7	35.92	8	36.96	36.20	-1	6,246	-0.02%
2022/12/07	10	34.15	76.1	34.26	34.90	-66.1	6,329	-1.04%
2022/12/02	10	31.30	0	0.00	31.35	10	6,421	0.16%
2022/11/24	0	0.00	5	32.10	31.60	-5	6,761	-0.07%
2022/11/23	0	0.00	2	31.90	32.30	-2	6,778	-0.03%
2022/11/21	15	33.70	0	0.00	32.60	15	6,831	0.22%
2022/11/18	5	33.35	5	32.95	33.10	0	6,848	0.00%
2022/11/17	26	33.04	30	32.62	32.15	-4	6,952	-0.06%
2022/11/11	6	32.69	3	32.85	31.70	3	7,368	0.04%
2022/11/10	9	32.54	9	32.22	32.45	0	7,753	0.00%
2022/11/08	10	31.50	0	0.00	30.10	10	7,833	0.13%
2022/11/01	0	0.00	1	29.50	29.45	-1	8,005	-0.01%
2022/10/28	1	28.80	0	0.00	27.85	1	8,143	0.01%
2022/10/27	0	0.00	9	29.16	29.80	-9	8,312	-0.11%
2022/10/26	9	28.63	0	0.00	28.55	9	8,802	0.10%
2022/10/21	4.1	29.41	0	0.00	29.40	4.1	9,874	0.04%
2022/10/19	2	32.10	0	0.00	31.30	2	11,762	0.02%
2022/10/18	1	32.30	3	32.55	32.30	-2	12,157	-0.02%
2022/10/17	3	33.30	0	0.00	33.45	3	12,308	0.02%
2022/10/14	50	34.46	1	34.50	34.25	49	12,323	0.40%
2022/10/13	1.1	33.53	0	0.00	32.65	1.1	12,334	0.01%
2022/10/12	1	34.80	0	0.00	35.30	1	12,416	0.01%
2022/10/06	4	39.86	4	39.74	39.80	0	12,486	0.00%
2022/10/05	0	0.00	8	40.09	39.10	-8	12,634	-0.06%
2022/10/04	15	40.88	15	40.58	40.35	0	12,707	0.00%
2022/10/03	10	40.46	11	41.55	39.95	-1	12,678	-0.01%
2022/09/30	4	40.11	1	40.55	39.85	3	12,600	0.02%
2022/09/29	34	41.72	39	41.46	40.05	-5	12,568	-0.04%
2022/09/28	21	41.19	12	39.86	39.15	9	12,633	0.07%
2022/09/27	37	39.00	37	39.97	41.40	0	12,331	0.00%
2022/09/26	7	37.91	9	38.43	37.65	-2	12,223	-0.02%
2022/09/23	12	42.75	18	41.71	39.55	-6	12,305	-0.05%
2022/09/22	140	44.75	144	44.92	43.05	-4	12,523	-0.03%	大買/大賣/
2022/09/21	42	41.23	47.1	40.55	42.50	-5.1	11,921	-0.04%
2022/09/19	6.1	35.64	5	35.15	35.15	1.1	11,861	0.01%
2022/09/16	2	38.35	1	37.70	36.95	1	12,014	0.01%
2022/09/15	2	38.33	4	38.46	38.20	-2	12,188	-0.02%
2022/09/14	7	39.03	17.1	38.53	38.50	-10.1	12,483	-0.08%
2022/09/13	5	37.41	1	37.65	36.80	4	12,710	0.03%
2022/09/12	4	36.36	2	37.05	37.30	2	13,042	0.02%
2022/09/08	10.1	38.30	3	38.57	38.35	7.1	13,389	0.05%
2022/09/07	15	37.54	10	37.33	37.00	5	13,455	0.04%
2022/09/06	2	40.90	0	0.00	39.30	2	13,370	0.01%
2022/09/05	1	43.80	0.1	43.47	42.80	0.9	13,340	0.01%
2022/09/02	1	40.00	20	40.70	40.75	-19	13,391	-0.14%
2022/08/31	0.1	42.00	5	41.00	41.90	-4.9	13,381	-0.04%
2022/08/29	4	41.03	5	40.10	40.70	-1	13,310	-0.01%
2022/08/26	0	0.00	1.1	41.36	40.20	-1.1	13,261	-0.01%
2022/08/25	0	0.00	0.3	40.10	40.20	-0.3	13,212	0.00%
2022/08/24	23.1	40.40	12	40.96	41.60	11.1	13,125	0.08%
2022/08/23	3.1	41.33	3	41.47	40.70	0.1	12,930	0.00%
2022/08/22	0	0.00	3	45.20	45.20	-3	12,786	-0.02%
2022/08/19	5	41.10	7	41.10	41.10	-2	12,644	-0.02%
2022/08/18	19	35.85	11	36.65	37.40	8	12,590	0.06%
2022/08/17	20.3	34.22	30	34.71	34.00	-9.7	12,344	-0.08%
2022/08/16	13	32.88	16	33.46	33.55	-3	11,828	-0.03%
2022/08/15	1	30.75	0	0.00	30.50	1	11,612	0.01%
2022/08/11	1	30.40	1	30.40	30.40	0	11,511	0.00%
2022/08/10	0	0.00	2	31.05	31.55	-2	11,448	-0.02%
2022/08/09	5	31.35	5	31.05	31.05	0	11,386	0.00%
2022/08/08	1	30.95	0	0.00	32.20	1	11,323	0.01%
2022/08/04	6	30.18	5	30.75	30.65	1	11,257	0.01%
2022/08/03	14	33.59	22	32.67	32.80	-8	11,225	-0.07%
2022/08/02	49	34.54	40	34.00	33.45	9	11,051	0.08%
2022/08/01	0	0.00	11	32.42	33.00	-11	10,553	-0.10%
2022/07/29	5	33.63	3	33.35	33.25	2	10,465	0.02%
2022/07/28	30	35.04	22	34.91	33.70	8	10,138	0.08%
2022/07/27	20	34.99	11	34.87	34.15	9	9,530	0.09%
2022/07/26	90	34.52	78	34.20	33.95	12	8,685	0.14%
2022/07/25	20	31.18	56	31.11	32.15	-36	7,838	-0.46%
2022/07/22	42	28.60	7	28.11	29.25	35	7,699	0.45%
2022/07/21	8	26.45	0	0.00	26.60	8	7,604	0.11%
2022/07/19	5	28.00	17	28.19	28.05	-12	7,551	-0.16%
2022/07/18	6	26.65	0	0.00	26.70	6	7,590	0.08%
2022/07/15	6	26.78	0	0.00	26.65	6	7,590	0.08%
2022/07/14	1	27.80	1	28.75	27.65	0	7,547	0.00%
2022/07/13	3	27.92	13	28.02	28.35	-10	7,456	-0.13%
2022/07/12	11	26.57	7	28.08	26.90	4	7,258	0.06%
2022/07/11	3	25.98	6	27.85	26.60	-3	7,089	-0.04%
2022/07/08	0	0.00	1	26.50	26.20	-1	6,956	-0.01%
2022/07/07	11	26.83	2	27.70	27.35	9	6,854	0.13%
2022/07/06	7	28.58	7	28.39	27.05	0	6,739	0.00%
2022/07/05	1	27.35	11	27.85	28.05	-10	6,366	-0.16%
2022/07/04	10	27.08	12	26.91	27.10	-2	6,203	-0.03%
2022/07/01	16	29.25	4	29.10	27.35	12	6,066	0.20%
2022/06/30	53	30.60	55	30.97	30.35	-2	5,824	-0.03%
2022/06/29	6	28.65	9	29.06	29.55	-3	5,180	-0.06%
2022/06/28	1	27.70	29	30.17	26.90	-28	4,799	-0.58%
2022/06/24	4	28.35	1	28.65	28.70	3	4,307	0.07%
2022/06/23	27	28.25	3	28.27	28.80	24	4,101	0.59%
2022/06/22	17	27.56	10	27.65	28.50	7	3,869	0.18%
2022/06/21	10	26.15	13	25.90	27.30	-3	3,456	-0.09%
2022/06/20	6	26.22	2	26.43	25.85	4	3,032	0.13%
2022/06/17	13	25.07	13	25.03	24.50	0	2,657	0.00%
2022/06/16	1	24.30	1	24.30	24.65	0	2,216	0.00%
2022/06/15	0	0.00	1	23.10	22.45	-1	2,070	-0.05%
2022/06/13	1	23.15	0	0.00	22.45	1	1,964	0.05%
2022/05/12	1	21.70	1	21.25	19.45	0	1,705	0.00%
2022/05/10	0	0.00	4	21.35	21.10	-4	1,540	-0.26%
2022/05/06	0	0.00	2	22.95	22.55	-2	1,468	-0.14%
2022/05/05	2	22.25	0	0.00	22.40	2	1,411	0.14%
2022/05/04	1	22.00	0	0.00	22.00	1	1,386	0.07%
2022/05/03	1	24.85	0	0.00	23.25	1	1,331	0.08%
2022/04/29	5	24.90	4	25.20	23.90	1	1,231	0.08%
2022/04/28	10	25.18	8	24.64	26.00	2	1,051	0.19%
2022/04/27	0	0.00	2	23.23	23.65	-2	746	-0.27%
2022/04/25	3	23.37	0	0.00	22.80	3	605	0.50%
2022/04/22	4	24.88	4	24.95	24.60	0	546	0.00%
2022/04/21	1	23.10	3	22.82	23.20	-2	345	-0.58%
2022/04/20	0	0.00	1	20.70	21.10	-1	283	-0.35%
2022/04/19	5	21.65	1	21.75	21.20	4	259	1.54%
2022/04/11	0	0.00	5	19.75	20.05	-5	170	-2.94%
2022/04/08	21	20.21	21	20.27	20.35	0	167	0.00%
2022/04/07	0	0.00	5	20.10	20.45	-5	156	-3.19%
2022/03/24	1	18.40	0	0.00	18.40	1	135	0.74%
2022/03/15	1	18.45	0	0.00	18.50	1	164	0.61%
2022/02/25	1	18.90	0	0.00	19.05	1	221	0.45%
2022/02/16	1	18.70	0	0.00	19.00	1	216	0.46%
2022/02/10	1	19.30	0	0.00	19.30	1	210	0.48%
2021/12/27	0	0.00	1	20.00	20.05	-1	195	-0.51%
2021/12/23	0	0.00	1	20.00	20.00	-1	199	-0.50%
2021/12/17	1	20.10	0	0.00	20.05	1	200	0.50%
2021/12/09	0	0.00	1	20.35	20.35	-1	188	-0.53%
2021/12/08	0	0.00	2	20.28	20.20	-2	180	-1.11%
2021/12/02	0	0.00	3	20.65	20.50	-3	161	-1.86%
2021/11/19	2	20.85	0	0.00	20.80	2	163	1.22%
2021/11/02	3	21.35	0	0.00	21.10	3	174	1.72%
2021/10/29	0	0.00	5	21.21	21.10	-5	194	-2.58%
2021/10/21	3	21.25	0	0.00	21.35	3	231	1.29%
2021/08/12	1	20.90	0	0.00	20.65	1	305	0.33%
2021/08/03	0	0.00	2	22.65	21.90	-2	295	-0.68%
2021/07/09	0	0.00	1	23.00	22.75	-1	282	-0.35%
2021/07/07	0	0.00	1	24.50	23.25	-1	279	-0.36%
2021/07/06	2	23.30	0	0.00	23.50	2	272	0.73%
2021/06/30	7	23.50	5	22.40	22.75	2	247	0.81%
2021/04/13	5	22.30	4	22.50	21.65	1	157	0.64%
2020/12/02	0	0.00	1	23.10	23.10	-1	206	-0.48%
2020/12/01	0	0.00	1	20.65	21.00	-1	177	-0.56%
2020/09/11	0	0.00	1	21.60	21.55	-1	546	-0.18%
2020/09/09	2	23.55	0	0.00	22.80	2	595	0.34%
2020/08/11	1	21.85	0	0.00	21.85	1	611	0.16%
2020/07/23	0	0.00	5	24.90	24.25	-5	597	-0.84%
2020/07/22	5	24.20	0	0.00	25.30	5	597	0.84%
2020/07/16	0	0.00	6	25.90	25.90	-6	570	-1.05%
2020/07/15	16	25.38	11	25.07	25.50	5	564	0.89%
2020/07/09	1	27.35	0	0.00	27.35	1	449	0.22%
2020/07/08	10	22.65	8	23.16	24.90	2	426	0.47%
2020/06/19	0	0.00	1	24.60	24.80	-1	351	-0.28%
2020/06/16	2	21.68	0	0.00	21.10	2	246	0.81%
2020/06/15	0	0.00	5	20.20	21.10	-5	220	-2.27%
2020/05/29	0	0.00	1	18.80	18.90	-1	262	-0.38%
2020/05/22	1	18.40	0	0.00	18.35	1	248	0.40%
2020/05/06	0	0.00	1	17.35	17.40	-1	243	-0.41%
2020/04/28	1	17.35	0	0.00	16.95	1	241	0.41%
2020/04/27	0	0.00	1	16.85	16.90	-1	240	-0.42%
2020/03/13	1	15.45	0	0.00	15.95	1	252	0.40%
2020/03/11	0	0.00	1	17.40	17.50	-1	242	-0.41%
2020/03/09	0	0.00	7	18.47	18.00	-7	236	-2.96%
2020/03/05	5	18.80	0	0.00	18.60	5	222	2.25%
2020/01/03	4	18.30	2	18.25	18.25	2	205	0.97%
2019/12/19	3	19.00	0	0.00	18.85	3	202	1.48%
2019/12/18	11	19.94	0	0.00	19.50	11	198	5.54%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/10	0	0.00	1	18.30	18.25	-1	168	-0.59%
2019/12/09	0	0.00	1	18.95	18.50	-1	166	-0.60%
2019/11/27	1	19.05	0	0.00	19.05	1	156	0.64%
2019/11/22	0	0.00	6	19.16	19.20	-6	152	-3.93%
2019/11/19	6	19.15	0	0.00	19.15	6	147	4.08%
2019/10/30	0	0.00	1	20.00	19.90	-1	138	-0.72%
2019/10/29	2	19.98	0	0.00	19.80	2	137	1.45%
2019/10/24	1	21.95	3	21.70	21.95	-2	126	-1.58%
2019/10/21	3	20.75	0	0.00	20.30	3	105	2.85%
2019/10/17	2	17.00	2	18.20	19.40	0	82	0.00%
2019/10/04	0	0.00	1	19.20	18.25	-1	77	-1.28%
2019/08/16	0	0.00	1	19.25	19.50	-1	77	-1.29%
2019/08/06	1	19.50	0	0.00	19.70	1	79	1.25%
2019/08/02	2	19.85	118.2	19.94	19.95	-116.2	78	-147.43%	大賣/鉅額交易
2019/03/07	0	0.00	1	26.50	26.10	-1	170	-0.59%
2019/03/06	1	26.35	0	0.00	26.50	1	175	0.57%
2019/03/04	1	27.40	0	0.00	26.45	1	173	0.58%
2019/02/26	0	0.00	1	25.20	24.60	-1	156	-0.64%
2019/02/22	0	0.00	5	25.60	25.70	-5	150	-3.31%
2019/02/20	1	27.30	0	0.00	27.00	1	143	0.70%
2019/02/18	2	27.55	0	0.00	27.85	2	130	1.53%
2019/02/15	2	26.30	0	0.00	26.30	2	115	1.73%
2019/02/14	0	0.00	2	23.95	23.95	-2	98	-2.02%
2019/02/13	0	0.00	1	22.30	21.80	-1	94	-1.06%
2019/01/10	0	0.00	5	20.84	20.55	-5	107	-4.66%
2019/01/08	5	21.00	1	20.20	21.45	4	106	3.75%
2018/12/24	0	0.00	47	20.00	18.20	-47	158	-29.60%
2018/12/22	0	0.00	4	20.31	20.15	-4	155	-2.57%
2018/11/28	0	0.00	6	20.37	20.20	-6	185	-3.24%
2018/11/27	0	0.00	4	20.14	20.10	-4	186	-2.14%
2018/11/22	0	0.00	2	20.05	20.05	-2	188	-1.06%
2018/10/09	0	0.00	6	26.88	26.85	-6	212	-2.82%
2018/10/08	0	0.00	5	27.31	27.40	-5	213	-2.34%
2018/10/05	3	27.72	0	0.00	27.90	3	225	1.33%
2018/10/04	6	29.32	2	29.60	30.65	4	225	1.78%
2018/10/03	2	28.50	0	0.00	29.45	2	206	0.97%
2018/08/31	2	27.00	0	0.00	26.95	2	267	0.75%
2018/07/13	34	35.56	0	0.00	34.95	34	1,060	3.21%
2018/07/09	2	32.70	0	0.00	33.40	2	1,203	0.17%
2018/07/05	1	34.20	0	0.00	32.00	1	1,394	0.07%
2018/07/02	11	38.44	1	38.10	37.90	10	1,703	0.59%
2018/06/29	3	38.78	0	0.00	38.10	3	1,744	0.17%
2018/06/27	6	39.67	0	0.00	38.65	6	1,900	0.32%
2018/06/26	1	40.00	0	0.00	39.50	1	2,023	0.05%
2018/06/25	0	0.00	2	42.30	40.50	-2	2,151	-0.09%
2018/06/22	21	41.96	0	0.00	41.60	21	2,160	0.97%
2018/06/13	2	41.65	0	0.00	41.25	2	2,202	0.09%
2018/06/08	0	0.00	1	41.30	41.10	-1	2,232	-0.04%
2018/06/05	1	43.50	0	0.00	42.50	1	2,243	0.04%
2018/05/31	5	43.17	6	44.50	44.00	-1	2,267	-0.04%
2018/05/30	6	42.49	0	0.00	42.75	6	2,266	0.26%
2018/05/29	0	0.00	1	42.10	41.20	-1	2,268	-0.04%
2018/05/17	4	48.49	0	0.00	48.05	4	2,283	0.18%
2018/05/16	7	51.00	0	0.00	49.30	7	2,268	0.31%
2018/05/11	0	0.00	15	48.49	48.00	-15	2,175	-0.69%
2018/05/10	15	47.66	0	0.00	47.00	15	2,172	0.69%
2018/05/09	3	47.35	0	0.00	46.30	3	2,174	0.14%
2018/05/07	0	0.00	2	48.13	47.80	-2	2,176	-0.09%
2018/05/04	0	0.00	3	50.23	49.10	-3	2,169	-0.14%
2018/05/03	0	0.00	15	50.29	50.20	-15	2,138	-0.70%
2018/05/02	17	47.11	6	48.37	51.00	11	2,125	0.52%
2018/04/27	0	0.00	1	47.80	48.05	-1	2,105	-0.05%
2018/04/26	1	48.70	0	0.00	48.20	1	2,102	0.05%
2018/04/24	3	50.60	5	50.10	51.20	-2	2,052	-0.10%
2018/04/23	9	53.57	2	54.70	53.30	7	1,995	0.35%
2018/04/20	3	49.07	12	49.19	50.60	-9	1,917	-0.47%
2018/04/18	0	0.00	6	46.45	46.90	-6	1,872	-0.32%
2018/04/17	0	0.00	12	48.68	48.00	-12	1,837	-0.65%
2018/04/16	17	48.97	5	50.90	50.00	12	1,812	0.66%
2018/04/13	7	52.69	7	50.71	50.20	0	1,781	0.00%
2018/04/12	13	53.72	9	55.90	53.40	4	1,750	0.23%
2018/04/11	9	51.07	9	54.68	56.60	0	1,683	0.00%
2018/04/10	21	54.84	7	55.39	51.50	14	1,577	0.89%
2018/04/09	0	0.00	1	53.20	53.20	-1	1,388	-0.07%
2018/04/03	5	48.45	0	0.00	48.45	5	1,360	0.37%
2018/03/31	2	44.23	3	45.13	44.20	-1	1,241	-0.08%
2018/03/30	1	44.25	8	43.53	44.00	-7	1,165	-0.60%
2018/03/29	13	42.80	3	43.47	43.90	10	1,085	0.92%
2018/03/28	2	41.00	10	39.32	41.05	-8	964	-0.83%