晶碩 (6491)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
512
漲跌
▲12
漲幅
+2.40%
成交量
606張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	511.00	512.00	-1	971	-0.10%
2024/05/13	5	490.00	0	0.00	500.00	5	965	0.52%
2024/05/09	21	489.38	0	0.00	490.00	21	960	2.19%
2024/05/07	0.1	490.50	0	0.00	494.50	0.1	984	0.01%
2024/05/03	9.1	502.48	1	526.12	501.00	8.1	958	0.84%
2024/05/02	0	0.00	1	544.92	532.00	-1	927	-0.11%
2024/04/30	1	519.07	0	0.00	524.00	1	906	0.11%
2024/04/26	0	0.00	19	513.63	514.00	-19	882	-2.15%
2024/04/25	24	504.02	12	503.88	520.00	12	878	1.37%
2024/04/24	4	490.00	0	0.00	487.50	4	846	0.47%
2024/04/22	0.1	450.00	0	0.00	458.00	0.1	830	0.01%
2024/04/19	1.1	461.60	2	450.50	455.00	-0.9	824	-0.11%
2024/04/17	2.1	467.83	0	0.00	466.00	2.1	811	0.26%
2024/04/16	1	466.00	3	460.83	458.50	-2	804	-0.25%
2024/04/12	3.2	489.53	0.2	500.00	483.00	3	781	0.38%
2024/04/08	1	481.00	0	0.00	486.00	1	759	0.13%
2024/04/02	2	491.25	2	491.00	485.50	0	731	0.00%
2024/04/01	0	0.00	1.3	479.75	479.00	-1.3	705	-0.18%
2024/03/22	1	464.49	0	0.00	455.50	1	651	0.15%
2024/03/21	0	0.00	1	452.00	455.00	-1	654	-0.15%
2024/03/19	1	454.00	0.1	456.00	453.50	0.9	671	0.13%
2024/03/18	0	0.00	0	435.00	446.00	0	653	0.00%
2024/03/15	2	450.00	2	434.00	434.00	0	646	0.00%
2024/03/14	0	0.00	1.1	440.82	444.00	-1.1	625	-0.18%
2024/03/07	0	0.00	0.1	411.00	410.50	-0.1	682	-0.01%
2024/03/06	0.1	405.50	0	0.00	406.50	0.1	684	0.01%
2024/03/01	0	0.00	0.1	399.50	396.50	-0.1	715	-0.01%
2024/02/29	0.2	405.14	10	400.50	399.50	-9.8	738	-1.32%
2024/02/27	0	0.00	1	410.00	402.50	-1	739	-0.14%
2024/02/26	10	403.00	0.1	405.50	401.50	9.9	730	1.36%
2024/02/21	0	0.00	0	399.50	401.00	0	740	0.00%
2024/02/19	0	0.00	1	393.00	389.50	-1	748	-0.13%
2024/02/01	0	0.00	0.2	382.50	381.00	-0.2	799	-0.03%
2024/01/30	0	0.00	2	388.25	394.50	-2	870	-0.23%
2024/01/25	0	369.50	0	0.00	371.50	0	893	0.00%
2024/01/23	1	371.52	0	0.00	376.00	1	919	0.11%
2024/01/19	0	0.00	2	372.00	373.50	-2	927	-0.22%
2024/01/18	1	375.00	0.4	378.80	379.00	0.6	921	0.07%
2024/01/17	0	0.00	1	379.00	379.00	-1	924	-0.11%
2024/01/16	0.1	388.00	0	0.00	386.00	0.1	917	0.01%
2024/01/10	0	390.00	0	0.00	389.50	0	935	0.00%
2024/01/09	1	394.00	1	392.00	392.00	0	940	0.00%
2024/01/05	0	0.00	1	395.50	392.50	-1	939	-0.11%
2024/01/03	1.3	385.76	0	0.00	386.00	1.3	931	0.14%
2024/01/02	0	0.00	1	401.50	399.50	-1	941	-0.11%
2023/12/29	0.1	395.79	0	0.00	396.50	0.1	964	0.01%
2023/12/28	0.1	397.50	0	0.00	397.50	0.1	992	0.01%
2023/12/27	0	0.00	1	394.50	398.00	-1	1,018	-0.10%
2023/12/25	0.2	389.39	0	0.00	387.50	0.2	1,043	0.02%
2023/12/22	0	0.00	0.1	387.00	391.00	-0.1	1,052	-0.01%
2023/12/21	2.1	385.36	0	0.00	385.00	2.1	1,079	0.19%
2023/12/20	1.2	395.00	0	0.00	392.50	1.2	1,098	0.11%
2023/12/15	0	0.00	1	408.00	404.00	-1	1,113	-0.09%
2023/12/14	1	408.00	2	411.25	406.50	-1	1,107	-0.09%
2023/12/13	0	0.00	115.5	391.61	396.50	-115.5	1,082	-10.67%	大賣/鉅額交易
2023/12/12	69	397.93	1	401.00	396.50	68	1,070	6.35%
2023/12/11	1	398.50	0	0.00	398.50	1	1,067	0.09%
2023/12/08	25	407.00	0	0.00	402.00	25	1,064	2.35%
2023/12/07	1	414.50	3	410.17	409.50	-2	1,053	-0.19%
2023/12/05	6	405.00	7	407.36	399.50	-1	1,020	-0.10%
2023/12/04	1	406.00	8	413.44	407.50	-7	996	-0.70%
2023/11/30	23	401.65	2	407.50	403.00	21	952	2.20%
2023/11/29	0.1	405.35	1	408.50	406.00	-0.9	956	-0.09%
2023/11/27	1.3	405.04	0	0.00	405.00	1.3	1,040	0.12%
2023/11/24	1.1	401.50	0	0.00	399.50	1.1	1,022	0.11%
2023/11/22	9	395.89	0	0.00	397.50	9	1,001	0.90%
2023/11/21	1	396.50	1	398.50	396.00	0	998	0.00%
2023/11/20	2.2	392.32	1	394.00	394.50	1.2	982	0.12%
2023/11/17	0	0.00	1	406.00	398.00	-1	951	-0.11%
2023/11/16	0	0.00	0.3	400.00	398.00	-0.3	937	-0.03%
2023/11/15	0	0.00	0.4	398.50	397.00	-0.4	926	-0.04%
2023/11/13	0	0.00	11	401.95	408.00	-11	903	-1.22%
2023/11/10	13	405.62	0	0.00	405.00	13	889	1.46%
2023/11/09	2	404.75	2	405.50	404.50	0	878	0.00%
2023/11/08	1	413.00	0	0.00	410.00	1	867	0.12%
2023/11/07	0	0.00	1.3	396.92	414.00	-1.3	847	-0.15%
2023/11/03	3	393.50	2	387.00	381.00	1	778	0.13%
2023/11/01	1	381.50	2	387.50	387.00	-1	759	-0.13%
2023/10/31	0	0.00	1	382.50	371.00	-1	763	-0.13%
2023/10/30	0	0.00	1	396.50	395.00	-1	747	-0.13%
2023/10/27	0	0.00	6	400.92	398.50	-6	774	-0.77%
2023/10/26	2	389.75	1	391.50	387.50	1	773	0.13%
2023/10/25	0	0.00	1	391.00	393.50	-1	774	-0.13%
2023/10/23	1	388.00	1	395.00	386.00	0	775	0.00%
2023/10/20	1	385.00	0.3	380.50	385.00	0.7	776	0.09%
2023/10/18	0	0.00	0.5	380.78	385.00	-0.5	776	-0.07%
2023/10/17	0.1	383.00	0	0.00	378.00	0.1	772	0.01%
2023/10/13	1	389.00	82	387.64	388.00	-81	782	-10.35%
2023/10/12	1	393.00	0	0.00	392.50	1	788	0.13%
2023/10/11	2	397.50	0	398.00	396.00	2	789	0.25%
2023/10/05	2	399.50	0.2	398.00	392.50	1.8	762	0.24%
2023/10/04	0	0.00	1	397.50	399.50	-1	746	-0.13%
2023/10/03	0.2	387.35	28	382.18	386.00	-27.8	728	-3.81%
2023/10/02	12	391.13	3	392.67	395.00	9	714	1.26%
2023/09/28	7	389.29	0.5	386.50	389.00	6.5	730	0.89%
2023/09/27	4.5	384.89	3	386.50	386.00	1.5	740	0.20%
2023/09/25	90	382.62	2.5	387.96	387.50	87.6	714	12.25%
2023/09/22	1	365.00	1	368.00	368.00	0	690	0.00%
2023/09/21	2	371.26	2	355.50	355.50	0	682	0.00%
2023/09/18	0.4	354.00	0	0.00	354.00	0.4	667	0.06%
2023/09/12	6	352.17	5	356.00	356.50	1	674	0.15%
2023/09/11	0	0.00	10	361.75	360.00	-10	662	-1.51%
2023/09/08	0	0.00	1	370.00	366.50	-1	667	-0.15%
2023/09/05	2	372.00	1	372.00	374.00	1	684	0.15%
2023/09/01	6	392.75	5.5	387.59	385.00	0.5	689	0.07%
2023/08/31	10.5	375.90	7.1	385.72	385.50	3.4	649	0.52%
2023/08/16	0.1	333.50	0	0.00	330.50	0.1	633	0.02%
2023/08/14	0.1	343.00	0	0.00	335.00	0.1	644	0.02%
2023/08/09	0.1	343.00	0	0.00	344.00	0.1	670	0.01%
2023/08/08	1	340.00	0	0.00	341.00	1	709	0.14%
2023/08/04	2	364.65	2	357.00	357.00	0	711	0.00%
2023/08/02	0	0.00	0.2	355.00	347.00	-0.2	701	-0.03%
2023/08/01	4	360.50	0	0.00	353.00	4	699	0.57%
2023/07/31	0.1	385.00	0	0.00	379.50	0.1	671	0.01%
2023/07/27	0	0.00	4	374.50	376.50	-4	674	-0.59%
2023/07/26	0.1	372.91	0	0.00	370.00	0.1	684	0.01%
2023/07/19	1	369.00	0.1	369.00	367.50	0.9	683	0.14%
2023/07/13	1.2	364.87	0	0.00	361.00	1.2	712	0.16%
2023/07/12	0	0.00	4	363.88	361.00	-4	709	-0.56%
2023/07/11	0	0.00	3	354.00	369.00	-3	711	-0.42%
2023/07/10	0.1	366.00	10	361.20	359.00	-10	705	-1.41%
2023/07/07	1.2	375.98	3	376.83	371.50	-1.9	698	-0.26%
2023/07/06	2	375.00	0	0.00	382.00	2	693	0.29%
2023/07/05	1.1	357.26	0	0.00	366.50	1.1	661	0.16%
2023/07/04	0	355.50	7	353.86	354.00	-7	644	-1.08%
2023/06/29	1	350.00	1	344.00	344.00	0	633	0.00%
2023/06/27	5	343.90	0	0.00	342.00	5	643	0.78%
2023/06/26	3	344.50	0	0.00	342.50	3	645	0.46%
2023/06/20	14	347.79	0	0.00	348.00	14	642	2.18%
2023/06/12	0	0.00	0.1	344.50	349.50	-0.1	636	-0.01%
2023/06/09	0.2	344.00	0	0.00	346.00	0.2	632	0.03%
2023/06/08	2.4	357.39	0	0.00	354.00	2.4	621	0.39%
2023/06/06	0.2	379.50	0	0.00	378.50	0.2	595	0.03%
2023/06/05	1.1	380.09	0	0.00	381.00	1.1	591	0.19%
2023/05/31	0.2	366.48	0	0.00	360.50	0.2	589	0.04%
2023/05/30	0.2	365.00	0	0.00	362.50	0.2	585	0.03%
2023/05/26	1	360.50	0	0.00	358.00	1	583	0.17%
2023/05/23	2.1	374.54	2	366.50	366.50	0.1	576	0.01%
2023/05/19	0	0.00	0	365.00	364.00	0	572	0.00%
2023/05/18	0	368.50	0	0.00	366.50	0	573	0.00%
2023/05/16	4.1	357.93	1	357.00	356.50	3.1	581	0.53%
2023/05/12	1.2	361.66	0	0.00	357.00	1.2	581	0.21%
2023/05/11	2.5	380.47	0	0.00	376.00	2.5	546	0.45%
2023/05/10	3	398.01	3	398.50	397.00	0	532	0.00%
2023/05/09	0.4	400.63	4	402.63	398.50	-3.6	534	-0.67%
2023/05/05	0.1	410.00	0	0.00	407.00	0.1	535	0.01%
2023/05/04	0.1	415.00	0	0.00	409.00	0.1	546	0.01%
2023/04/28	0	0.00	1	423.50	434.50	-1	553	-0.18%
2023/04/24	1	410.00	0	0.00	421.50	1	622	0.16%
2023/04/21	3.1	419.31	3	421.83	421.50	0.1	628	0.02%
2023/04/20	0.1	433.00	0	0.00	436.00	0.1	617	0.02%
2023/04/19	3.1	432.74	1	443.00	441.00	2.1	615	0.34%
2023/04/18	0	0.00	1	428.00	425.50	-1	600	-0.17%
2023/04/12	1	420.50	0	0.00	423.00	1	614	0.16%
2023/04/06	1	419.00	0	0.00	420.00	1	639	0.16%
2023/03/27	0	418.00	0	0.00	411.00	0	676	0.00%
2023/03/24	1	425.00	1	420.00	420.00	0	677	0.00%
2023/03/22	0	0.00	1	425.50	423.50	-1	695	-0.14%
2023/03/16	2	408.50	0	0.00	404.00	2	724	0.28%
2023/03/15	1	409.50	0	0.00	409.50	1	752	0.13%
2023/03/14	2	402.50	0	0.00	400.50	2	784	0.26%
2023/03/10	1	413.98	3	411.50	407.50	-2	878	-0.22%
2023/03/07	0	0.00	2	426.25	425.50	-2	903	-0.22%
2023/03/03	0	0.00	2	440.50	439.00	-2	911	-0.22%
2023/03/02	1	444.00	2	454.00	443.50	-1	945	-0.11%
2023/02/24	2	457.50	1	448.00	448.00	1	970	0.10%
2023/02/22	2	455.00	0	0.00	453.00	2	970	0.21%
2023/02/21	0	0.00	0.1	459.00	460.50	-0.1	975	-0.01%
2023/02/20	0.1	456.00	0	0.00	457.50	0.1	977	0.01%
2023/02/15	1	452.50	1	452.00	445.00	0	977	0.00%
2023/02/14	3	444.67	2	438.75	442.50	1	967	0.10%
2023/02/10	0	0.00	1	461.50	461.00	-1	952	-0.11%
2023/02/09	1	470.50	1	467.50	468.00	0	958	0.00%
2023/02/08	0	0.00	0.1	469.50	475.00	-0.1	962	-0.01%
2023/02/07	0	0.00	0.1	471.00	470.00	-0.1	970	-0.01%
2023/02/06	1	469.00	3	465.17	463.00	-2	985	-0.20%
2023/02/03	0	0.00	2	463.75	469.50	-2	987	-0.20%
2023/02/02	0	0.00	2	469.75	471.00	-2	982	-0.20%
2023/02/01	0	0.00	0.1	460.50	464.00	-0.1	974	-0.01%
2023/01/31	1	449.00	1	453.00	453.00	0	964	0.00%
2023/01/30	5	452.00	0	0.00	449.00	5	964	0.52%
2023/01/16	1	450.50	0	0.00	451.50	1	970	0.10%
2023/01/13	0	0.00	4.2	437.64	443.00	-4.2	950	-0.44%
2023/01/12	3	423.33	0	0.00	425.00	3	931	0.32%
2023/01/11	0	0.00	1.1	423.23	433.00	-1.1	922	-0.12%
2023/01/06	1	410.50	1	411.50	411.50	0	911	0.00%
2023/01/04	4	418.25	0	0.00	415.00	4	901	0.44%
2023/01/03	0	0.00	1	409.50	415.50	-1	899	-0.11%
2022/12/29	1	417.50	1	428.00	428.00	0	881	0.00%
2022/12/28	1	421.00	4	432.13	431.00	-3	877	-0.34%
2022/12/26	0	0.00	0.4	402.50	406.50	-0.4	854	-0.05%
2022/12/23	1	411.00	1	404.00	404.50	0	855	0.00%
2022/12/22	3	414.33	4	409.13	412.50	-1	854	-0.12%
2022/12/21	5	414.00	5.1	418.92	417.00	-0.1	834	-0.01%
2022/12/20	1	414.00	1	400.00	400.00	0	821	0.00%
2022/12/16	1	410.50	1	414.50	417.50	0	816	0.00%
2022/12/15	0	0.00	3	418.50	419.50	-3	821	-0.36%
2022/12/13	3	408.00	2	402.75	402.50	1	822	0.12%
2022/12/09	3	413.50	1	415.00	413.00	2	809	0.25%
2022/12/08	2	406.25	5	404.70	402.00	-3	797	-0.38%
2022/12/07	1	413.50	55	413.17	413.00	-54	789	-6.84%
2022/12/06	9	423.22	47	422.34	410.00	-38	760	-5.00%
2022/12/05	13	401.23	74.4	395.39	414.50	-61.4	723	-8.49%
2022/12/02	16	391.81	13	388.88	384.00	3	674	0.45%
2022/12/01	13	367.85	3	368.67	378.00	10	629	1.59%
2022/11/30	5	346.90	5	345.10	344.00	0	611	0.00%
2022/11/29	5	346.08	5	338.60	349.50	0	622	0.00%
2022/11/28	7	355.93	14	353.50	349.50	-7	627	-1.12%
2022/11/25	16	370.00	13	366.00	361.00	3	627	0.48%
2022/11/24	20	346.48	14	343.71	367.00	6	613	0.98%
2022/11/23	9	335.56	8	336.63	349.00	1	572	0.17%
2022/11/22	1	325.00	3	319.00	317.50	-2	551	-0.36%
2022/11/21	3	331.50	10	322.65	317.00	-7	544	-1.29%
2022/11/18	0	0.00	2	328.50	324.50	-2	536	-0.37%
2022/11/17	1	336.50	1	335.00	335.50	0	530	0.00%
2022/11/16	0	331.50	0	0.00	330.00	0	524	0.01%
2022/11/15	5	332.50	3	332.67	334.50	2	519	0.38%
2022/11/14	1	332.00	3	322.50	328.50	-2	520	-0.38%
2022/11/11	11	324.27	0	322.00	322.50	11	517	2.12%
2022/11/08	3	318.17	2	319.75	310.50	1	523	0.19%
2022/11/07	31	313.58	2	311.50	310.50	29	519	5.58%
2022/11/04	40	300.14	0	0.00	301.00	40	510	7.84%
2022/11/02	1	301.00	0	0.00	301.50	1	487	0.21%
2022/10/27	2	278.50	0	0.00	283.00	2	477	0.42%
2022/10/26	2	275.50	1	270.50	273.00	1	469	0.21%
2022/10/25	1	280.50	3	275.83	275.00	-2	463	-0.43%
2022/10/24	1	285.00	1	283.50	283.50	0	456	0.00%
2022/10/21	2	296.25	1	288.00	288.00	1	453	0.22%
2022/10/20	2	299.00	1	300.00	300.00	1	447	0.22%
2022/10/19	2	306.75	1	305.00	305.00	1	461	0.22%
2022/10/18	2	312.00	3	310.33	312.00	-1	463	-0.22%
2022/10/17	0	306.00	1	301.00	305.00	-1	458	-0.22%
2022/10/13	0	0.00	6	339.00	322.00	-6	451	-1.33%
2022/10/12	1	343.50	1	348.00	348.00	0	446	0.00%
2022/10/06	7	382.21	0	0.00	383.00	7	444	1.58%
2022/10/05	1	387.00	8	379.25	380.00	-7	445	-1.57%
2022/10/04	1	382.50	0	0.00	381.00	1	443	0.23%
2022/10/03	0	371.00	10	374.05	372.00	-10	447	-2.23%
2022/09/30	7	364.00	0	0.00	369.50	7	440	1.59%
2022/09/28	7	359.79	7	354.21	350.00	0	435	0.00%
2022/09/27	1	352.00	0	0.00	351.50	1	432	0.23%
2022/09/23	16	369.34	8	373.88	363.00	8	429	1.86%
2022/09/22	30	365.02	3	369.33	380.50	27	429	6.29%
2022/09/21	40.2	364.79	4	353.38	353.00	36.2	418	8.64%
2022/09/20	0	374.00	1	370.50	368.50	-1	406	-0.24%
2022/09/16	1.7	388.59	1	385.50	380.50	0.7	410	0.17%
2022/09/14	3.1	396.58	3	393.33	394.00	0.1	413	0.02%
2022/09/07	0	0.00	1	398.50	406.00	-1	437	-0.23%
2022/09/06	1	403.00	0	0.00	407.00	1	434	0.23%
2022/09/05	1	410.00	1	405.50	405.50	0	431	0.00%
2022/09/02	5	435.80	3	437.67	441.50	2	413	0.48%
2022/09/01	1	428.00	4	423.00	419.50	-3	400	-0.75%
2022/08/31	0	0.00	1	420.50	424.50	-1	394	-0.25%
2022/08/29	0.1	410.50	1	412.00	413.50	-1	401	-0.24%
2022/08/24	0	0.00	1	415.50	414.00	-1	411	-0.24%
2022/08/19	2	415.75	2	414.75	414.00	0	433	0.00%
2022/08/18	1	433.00	4	424.38	422.00	-3	430	-0.70%
2022/08/17	1	418.50	2	420.44	427.00	-1	426	-0.24%
2022/08/16	1	414.50	0	0.00	415.00	1	417	0.24%
2022/08/12	1	410.00	0	0.00	408.50	1	407	0.25%
2022/08/10	1	405.00	0	0.00	404.50	1	400	0.25%
2022/08/08	1	400.50	0	0.00	402.00	1	403	0.25%
2022/08/05	5.1	406.63	3	405.83	405.50	2.1	407	0.50%
2022/08/04	5.1	400.68	3	400.00	400.00	2.1	407	0.51%
2022/08/03	2.1	411.70	0	0.00	406.00	2.1	401	0.52%
2022/08/02	2	437.75	1	429.00	434.50	1	394	0.25%
2022/08/01	3	451.67	8.1	443.22	440.00	-5.1	394	-1.29%
2022/07/29	2	448.00	0.2	455.00	458.00	1.9	389	0.47%
2022/07/28	0	0.00	1.1	448.38	448.50	-1.1	389	-0.28%
2022/07/27	1	441.50	0	0.00	441.50	1	377	0.27%
2022/07/26	3	447.67	4.1	444.91	450.00	-1.1	376	-0.29%
2022/07/25	2	437.50	3	435.83	432.00	-1	362	-0.28%
2022/07/22	0	0.00	5	433.00	426.00	-5	362	-1.38%
2022/07/11	1	412.50	0	0.00	404.50	1	383	0.26%
2022/07/07	7	431.71	0	0.00	427.50	7	376	1.86%
2022/07/06	1	436.50	3	435.83	424.00	-2	378	-0.53%
2022/07/04	0	0.00	2	431.00	434.50	-2	388	-0.51%
2022/06/30	2	423.50	0	0.00	418.00	2	391	0.51%
2022/06/29	1	432.50	0	0.00	439.50	1	392	0.25%
2022/06/28	1	437.50	0	0.00	436.00	1	393	0.25%
2022/06/27	2	430.75	0	0.00	439.00	2	399	0.50%
2022/06/24	0	0.00	1	432.00	427.50	-1	401	-0.25%
2022/06/23	2	427.00	1	429.00	434.00	1	395	0.25%
2022/06/22	2	426.00	2	430.75	414.00	0	394	0.00%
2022/06/21	0	0.00	2.1	444.85	446.50	-2.1	392	-0.52%
2022/06/20	2	430.50	0	0.00	424.00	2	385	0.52%
2022/06/17	2	418.00	1	421.50	421.50	1	385	0.26%
2022/06/14	0	0.00	1	406.00	404.50	-1	407	-0.25%
2022/06/13	2	414.50	1	407.00	414.00	1	412	0.24%
2022/06/10	4	419.88	2	405.00	422.00	2	417	0.48%
2022/06/09	0	0.00	3	412.33	414.00	-3	422	-0.71%
2022/06/08	0.1	420.50	0	0.00	422.50	0.1	429	0.01%
2022/06/07	0	0.00	2	425.25	427.00	-2	433	-0.46%
2022/06/02	4	442.00	1	444.00	443.00	3	435	0.69%
2022/06/01	0.1	435.00	0	0.00	436.50	0.1	434	0.01%
2022/05/31	2	417.50	0	0.00	441.50	2	437	0.46%
2022/05/27	6	386.83	0	0.00	388.00	6	431	1.39%
2022/05/26	0	0.00	1	382.00	382.00	-1	435	-0.23%
2022/05/24	0.1	397.98	0	0.00	385.00	0.1	440	0.01%
2022/05/19	3	392.67	0	0.00	396.50	3	460	0.65%
2022/05/18	1	398.00	3	398.83	398.00	-2	478	-0.42%
2022/05/16	0	0.00	1	394.00	389.50	-1	511	-0.20%
2022/05/13	0	0.00	5	385.70	392.00	-5	512	-0.97%
2022/05/12	2	384.00	4	384.38	372.50	-2	511	-0.39%
2022/05/11	3	392.00	2	387.50	387.00	1	511	0.20%
2022/05/10	4	379.38	8	379.13	381.50	-4	516	-0.77%
2022/05/09	3	393.50	0	0.00	388.00	3	520	0.58%
2022/05/06	0	0.00	2	403.25	401.00	-2	522	-0.38%
2022/05/05	0.1	425.00	2	424.50	419.00	-2	521	-0.37%
2022/05/04	0	0.00	2	419.50	412.00	-2	521	-0.38%
2022/04/26	0.1	398.00	0	0.00	394.50	0.1	545	0.01%
2022/04/25	0	0.00	2	401.25	402.50	-2	551	-0.36%
2022/04/22	0	0.00	1	408.00	420.50	-1	550	-0.18%
2022/04/21	2.1	419.71	1	414.50	415.00	1.1	554	0.20%
2022/04/18	0	0.00	7	412.86	413.50	-7	571	-1.23%
2022/04/15	1.1	427.98	2	429.50	424.50	-1	576	-0.16%
2022/04/14	2	452.00	0	0.00	452.00	2	582	0.34%
2022/04/12	1.1	447.62	9	438.56	443.00	-7.9	639	-1.23%
2022/04/11	1.1	457.96	10	467.30	452.00	-8.9	652	-1.36%
2022/04/08	1	491.50	2	496.00	495.00	-1	661	-0.15%
2022/04/07	1.1	486.93	3	489.50	484.50	-2	670	-0.29%
2022/04/06	5	501.40	2	495.50	496.00	3	677	0.44%
2022/03/31	5	508.60	2	502.00	506.00	3	668	0.45%
2022/03/30	2	509.00	0.1	515.00	517.00	2	668	0.29%
2022/03/29	8	500.38	0	0.00	502.00	8	679	1.18%
2022/03/28	2	487.00	3	481.00	490.00	-1	682	-0.15%
2022/03/25	0	0.00	7	486.79	485.00	-7	687	-1.02%
2022/03/24	3	495.50	0	0.00	494.00	3	688	0.44%
2022/03/23	5	504.20	1.2	495.35	495.50	3.9	693	0.55%
2022/03/22	4	491.38	0	0.00	491.00	4	686	0.58%
2022/03/21	3	488.50	1.1	484.89	484.50	1.9	681	0.28%
2022/03/18	0	0.00	3	467.83	467.00	-3	670	-0.45%
2022/03/17	6	450.25	0	0.00	464.00	6	668	0.90%
2022/03/16	1	454.00	3.1	438.28	439.50	-2.1	662	-0.31%
2022/03/15	2	455.00	4	455.88	452.00	-2	659	-0.30%
2022/03/14	5	470.90	3	459.67	471.00	2	657	0.30%
2022/03/11	3	470.00	2	465.75	465.00	1	658	0.15%
2022/03/10	0.1	465.00	1	467.85	468.00	-1	651	-0.15%
2022/03/09	1	441.00	0	0.00	447.50	1	654	0.15%
2022/03/08	1	436.00	2	429.00	437.00	-1	673	-0.15%
2022/03/07	1	435.50	0	0.00	435.00	1	682	0.15%
2022/03/04	0	0.00	0	455.00	450.00	0	684	0.00%
2022/03/03	1	454.00	1	469.00	454.00	0	685	0.00%
2022/03/02	2	451.50	1	455.00	452.00	1	684	0.15%
2022/03/01	0	0.00	2	442.00	452.00	-2	680	-0.29%
2022/02/24	3	444.17	0	0.00	445.00	3	684	0.44%
2022/02/23	0	0.00	1	436.00	443.00	-1	685	-0.15%
2022/02/21	0	0.00	1.1	454.62	453.00	-1.1	693	-0.15%
2022/02/18	4	465.00	0	0.00	465.00	4	689	0.58%
2022/02/17	1	451.00	1	439.16	452.00	0	683	0.00%
2022/02/15	0	408.50	0	0.00	404.00	0	660	0.00%
2022/01/25	1	407.00	1	404.50	402.00	0	707	0.00%
2022/01/21	0.1	427.00	0	0.00	415.00	0.1	735	0.01%
2022/01/19	0	0.00	1	446.00	445.00	-1	728	-0.14%
2022/01/18	1	462.00	1	466.00	456.00	0	718	0.00%
2022/01/17	1	453.00	0	0.00	452.00	1	710	0.14%
2022/01/13	1	446.00	1	454.00	451.00	0	723	0.00%
2022/01/12	0	0.00	0.1	449.00	452.50	-0.1	719	-0.01%
2022/01/10	1	450.00	1	457.00	450.50	0	706	0.00%
2022/01/07	4.1	445.62	6	444.58	448.50	-1.9	707	-0.27%
2022/01/06	8	453.38	3.1	449.52	451.50	4.9	711	0.69%
2022/01/05	0	0.00	0.1	434.00	430.00	-0.1	681	-0.01%
2021/12/30	0	0.00	0	427.00	427.00	0	634	-0.01%
2021/12/29	1	413.00	0	0.00	412.00	1	626	0.16%
2021/12/27	0	0.00	0.1	401.50	401.00	-0.1	639	-0.02%
2021/12/23	0.1	400.55	0	0.00	396.50	0.1	649	0.02%
2021/12/21	4	405.50	4	391.50	405.50	0	636	0.00%
2021/12/20	6	394.51	6	399.00	392.00	0	634	0.00%
2021/12/16	0.1	415.00	0	0.00	413.50	0.1	625	0.01%
2021/12/15	0	0.00	1	405.00	406.50	-1	629	-0.16%
2021/12/14	0	406.50	0	0.00	405.00	0	629	0.00%
2021/12/13	0	417.00	0	0.00	415.00	0	633	0.00%
2021/12/09	0	423.00	0	0.00	420.00	0	644	0.00%
2021/12/07	0	420.00	0	0.00	418.50	0	657	0.00%
2021/12/06	0	435.00	0	0.00	425.00	0	653	0.00%
2021/12/03	1	437.05	0.1	440.00	430.50	0.9	660	0.14%
2021/12/02	0.1	419.64	8	417.88	417.50	-7.9	654	-1.20%
2021/12/01	1	441.00	0	0.00	437.00	1	635	0.16%
2021/11/30	3	444.50	0	0.00	453.00	3	637	0.47%
2021/11/29	2	446.00	2	444.00	444.00	0	642	0.00%
2021/11/26	1.1	450.00	0	0.00	441.50	1.1	652	0.16%
2021/11/25	3	456.67	0	0.00	454.00	3	668	0.45%
2021/11/24	0	469.33	0	0.00	463.00	0	688	0.00%
2021/11/22	0	473.50	0	0.00	472.50	0	690	0.00%
2021/11/18	0.1	464.64	0	0.00	460.50	0.1	687	0.02%
2021/11/17	0	472.00	0	0.00	471.00	0	691	0.00%
2021/11/12	0.1	490.00	0	0.00	488.50	0.1	765	0.01%
2021/11/09	2	505.00	0	0.00	505.00	2	776	0.26%
2021/11/05	0	502.00	0	0.00	505.00	0	795	0.00%
2021/11/03	1	513.25	1	519.00	517.00	0	815	0.00%
2021/11/02	0.1	540.00	0	0.00	553.00	0.1	808	0.01%
2021/10/29	0	0.00	0.3	540.61	544.00	-0.3	813	-0.04%
2021/10/21	0	495.00	0	0.00	491.50	0	880	0.00%
2021/10/20	0.1	508.50	0	0.00	505.00	0.1	881	0.01%
2021/10/15	1	526.00	1.1	538.30	541.00	-0.1	885	-0.01%
2021/10/14	0	0.00	1	522.00	519.00	-1	895	-0.11%
2021/10/13	1	493.00	1	500.00	492.50	0	897	0.00%
2021/10/12	1	500.00	0	0.00	500.00	1	905	0.11%
2021/10/08	1	526.00	0	0.00	519.00	1	905	0.11%
2021/10/05	0	0.00	1	520.00	524.00	-1	905	-0.11%
2021/10/04	0	0.00	3	522.67	528.00	-3	900	-0.33%
2021/10/01	0	508.50	0	0.00	508.00	0	885	0.00%
2021/09/30	0	0.00	0	520.00	521.00	0	885	0.00%
2021/09/29	5.2	513.13	0.1	523.00	512.00	5.1	890	0.57%
2021/09/27	1	572.00	1	550.00	550.00	0	884	0.00%
2021/09/23	0	0.00	2	548.00	545.00	-2	890	-0.22%
2021/09/22	4	528.54	2	525.00	532.00	2	897	0.22%
2021/09/15	1	568.00	0	0.00	567.00	1	897	0.11%
2021/09/13	0	0.00	1.1	549.17	547.00	-1.1	911	-0.12%
2021/09/09	1.1	504.48	0.1	513.82	509.00	1	912	0.10%
2021/09/08	0.1	512.62	0	0.00	514.00	0.1	917	0.01%
2021/09/07	0	525.00	0	0.00	526.00	0	916	0.00%
2021/09/06	1	541.00	0.1	540.00	537.00	0.9	917	0.10%
2021/09/03	0	547.00	0	0.00	531.00	0	916	0.00%
2021/09/01	7.2	581.87	5	589.40	574.00	2.2	901	0.24%
2021/08/31	1	591.00	3	584.67	598.00	-2	900	-0.22%
2021/08/30	0	0.00	1	565.00	581.00	-1	884	-0.11%
2021/08/25	1	524.00	1	518.00	519.00	0	894	0.00%
2021/08/24	2	539.50	2	518.50	514.00	0	894	0.00%
2021/08/23	2	523.50	2	527.50	534.00	0	886	0.00%
2021/08/20	3.1	529.26	2	498.50	505.00	1.1	879	0.13%
2021/08/19	5	526.80	5.1	528.06	516.00	-0.1	882	-0.01%
2021/08/18	3	477.00	3	488.33	507.00	0	849	0.00%
2021/08/16	1	439.50	1	451.00	450.50	0	839	0.00%
2021/08/13	2	462.50	2	458.50	458.00	0	852	0.00%
2021/08/12	0	0.00	2	451.75	447.00	-2	854	-0.23%
2021/08/11	0	465.00	0	0.00	461.00	0	857	0.00%
2021/08/10	0	0.00	1	477.00	476.50	-1	856	-0.12%
2021/08/09	2	481.25	2	478.75	478.00	0	854	0.00%
2021/08/06	5.1	470.24	5	468.70	466.50	0.1	851	0.01%
2021/08/05	3	458.00	3	463.33	472.00	0	840	0.00%
2021/08/04	7	437.57	2	432.25	453.00	5	822	0.61%
2021/08/03	4	414.88	3	439.00	412.00	1	816	0.12%
2021/08/02	1	450.00	0	0.00	457.50	1	799	0.13%
2021/07/30	2	460.00	2	455.00	448.00	0	805	0.00%
2021/07/29	1	467.00	2	459.00	465.00	-1	798	-0.13%
2021/07/28	0	0.00	4	457.50	465.00	-4	785	-0.51%
2021/07/27	0	0.00	1.1	512.09	480.00	-1.1	777	-0.14%
2021/07/26	1	538.00	0	0.00	531.00	1	764	0.13%
2021/07/22	1	558.00	1	570.00	573.00	0	766	0.00%
2021/07/21	2	586.00	0	0.00	570.00	2	764	0.26%
2021/07/20	0	0.00	3	605.00	586.00	-3	757	-0.40%
2021/07/19	1.8	567.96	0	0.00	583.00	1.8	740	0.24%
2021/07/16	1	540.00	1	550.00	551.00	0	730	0.00%
2021/07/14	0	0.00	1	511.00	520.00	-1	740	-0.14%
2021/07/13	0.1	530.00	0	0.00	516.00	0.1	738	0.01%
2021/07/07	0	560.00	0	0.00	554.00	0	766	0.00%
2021/07/06	2	568.93	0	0.00	552.00	2	768	0.26%
2021/07/05	0	600.00	0	0.00	603.00	0	768	0.00%
2021/07/01	0.2	591.00	0	0.00	580.00	0.2	774	0.03%
2021/06/30	0.1	593.00	1	593.00	604.00	-0.9	778	-0.12%
2021/06/21	0	0.00	0.1	627.44	620.00	-0.1	852	-0.01%
2021/06/17	1	600.00	1	582.00	583.00	0	868	0.00%
2021/06/16	0.1	576.00	3.1	597.90	582.00	-3	911	-0.32%
2021/06/15	0.1	576.00	0	0.00	580.00	0.1	935	0.01%
2021/06/11	1	550.00	2	552.00	544.00	-1	952	-0.10%
2021/06/09	1.8	555.56	1	554.00	556.00	0.8	983	0.08%
2021/06/08	0.1	550.00	0	0.00	546.00	0.1	1,036	0.01%
2021/06/02	1	518.00	2	523.00	532.00	-1	1,148	-0.09%
2021/06/01	1	528.00	0	0.00	512.00	1	1,196	0.08%
2021/05/27	2.1	500.71	0	0.00	504.00	2.1	1,251	0.17%
2021/05/26	0.1	496.50	1	505.00	516.00	-0.9	1,234	-0.07%
2021/05/25	1	478.00	0	0.00	484.00	1	1,220	0.08%
2021/05/24	3	506.00	0	483.00	478.50	3	1,211	0.25%
2021/05/21	0	0.00	1	478.00	490.50	-1	1,196	-0.08%
2021/05/20	1	441.00	1	458.00	446.00	0	1,184	0.00%
2021/05/19	1	431.00	1	439.00	435.00	0	1,173	0.00%
2021/05/18	0	0.00	5	417.60	425.50	-5	1,168	-0.43%
2021/05/17	1	393.50	0	0.00	387.00	1	1,174	0.09%
2021/05/12	1	463.50	1.1	484.10	439.50	-0.1	1,187	-0.01%
2021/05/11	4	495.50	2	498.00	488.00	2	1,180	0.17%
2021/05/10	2	484.00	2	483.00	483.00	0	1,170	0.00%
2021/04/21	1	438.00	1	434.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	1	416.50	419.00	-1	1,124	-0.09%
2021/04/19	0	0.00	1	403.00	401.00	-1	1,115	-0.09%
2021/04/15	2	402.50	4	403.13	400.00	-2	1,116	-0.18%
2021/04/14	0	0.00	2	382.00	382.50	-2	1,102	-0.18%
2021/04/13	3.1	383.42	0	0.00	386.00	3.1	1,107	0.28%
2021/04/12	0	0.00	1	400.50	391.00	-1	1,115	-0.09%
2021/04/09	1	396.50	0	0.00	392.00	1	1,116	0.09%
2021/04/07	0	0.00	1	390.50	387.50	-1	1,094	-0.09%
2021/04/06	0	0.00	10	385.90	382.50	-10	1,089	-0.92%
2021/04/01	1	381.00	0	0.00	383.00	1	1,085	0.09%
2021/03/31	0	0.00	1	397.50	382.00	-1	1,089	-0.09%
2021/03/30	9	395.00	7	394.93	386.50	2	1,090	0.18%
2021/03/29	4	384.00	7	383.79	385.50	-3	1,089	-0.28%
2021/03/26	2	384.50	3	383.67	391.50	-1	1,083	-0.09%
2021/03/25	0	0.00	1	362.00	356.00	-1	1,051	-0.10%
2021/03/24	0	0.00	1	365.50	361.00	-1	1,059	-0.09%
2021/03/23	5	364.00	0	0.00	366.00	5	1,063	0.47%
2021/03/22	5	361.00	5	369.50	365.50	0	1,084	0.00%
2021/03/18	1	353.00	0	0.00	357.00	1	1,080	0.09%
2021/03/17	1	350.00	0	0.00	347.00	1	1,055	0.09%
2021/03/15	7	335.64	11	336.41	329.00	-4	1,040	-0.38%
2021/03/12	13	326.62	114	357.28	328.00	-101	1,027	-9.83%	大賣/鉅額交易
2021/03/11	7	331.14	13	344.31	350.50	-6	983	-0.61%
2021/03/10	12	328.21	4	327.63	319.00	8	1,002	0.80%
2021/03/09	3	325.83	5	322.00	332.00	-2	999	-0.20%
2021/03/05	1	307.00	5	296.80	307.00	-4	910	-0.44%
2021/03/04	5	273.30	2	271.50	279.50	3	864	0.35%
2021/03/03	0	0.00	5.1	272.33	285.00	-5.1	842	-0.60%
2021/03/02	5	264.00	5	274.50	264.00	0	802	0.00%
2021/02/23	20	269.13	0	0.00	270.00	20	821	2.43%
2021/02/22	34	271.82	0	0.00	270.50	34	825	4.12%
2021/02/18	0	0.00	4	275.38	274.50	-4	825	-0.48%
2021/02/17	5	278.20	1	280.50	279.00	4	825	0.48%
2021/02/05	1	271.00	1	263.50	271.00	0	819	0.00%
2021/02/04	0	0.00	4	265.25	265.00	-4	805	-0.50%
2021/02/03	1	253.50	0	0.00	252.00	1	792	0.13%
2021/01/29	17	238.82	0	0.00	236.00	17	790	2.15%
2021/01/28	20	242.10	0	0.00	241.50	20	798	2.51%
2021/01/26	3	241.67	0	0.00	241.50	3	825	0.36%
2021/01/25	25	242.06	0	0.00	244.00	25	870	2.87%
2021/01/22	4	239.75	4	245.00	245.00	0	928	0.00%
2021/01/18	2	246.00	2	246.25	247.00	0	960	0.00%
2021/01/13	3	258.50	0	0.00	264.50	3	1,080	0.28%
2021/01/06	1	274.96	0	0.00	276.50	1	1,199	0.09%
2021/01/04	0	0.00	1	282.00	282.00	-1	1,177	-0.08%
2020/12/25	1	288.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	6	287.08	291.00	-6	1,217	-0.49%
2020/12/23	30	283.80	24	283.23	280.00	6	1,205	0.50%
2020/12/22	2	282.50	10	280.70	277.00	-8	1,177	-0.68%
2020/12/21	2	281.25	5	280.80	277.50	-3	1,168	-0.26%
2020/12/18	3	282.17	3	278.50	277.00	0	1,173	0.00%
2020/12/17	3	282.67	7	282.50	285.00	-4	1,173	-0.34%
2020/12/16	10	275.80	9	282.94	282.50	1	1,169	0.09%
2020/12/15	14	271.14	15	276.50	268.50	-1	1,155	-0.09%
2020/12/14	2	262.00	2	262.25	263.50	0	1,144	0.00%
2020/12/11	12	260.04	8	263.38	260.00	4	1,165	0.34%
2020/12/10	7	256.93	13	255.81	260.50	-6	1,221	-0.49%
2020/12/09	10	260.25	5	258.80	260.50	5	1,224	0.41%
2020/12/08	16	255.50	0	0.00	256.00	16	1,213	1.32%
2020/12/07	2	249.50	0	0.00	250.50	2	1,205	0.17%
2020/12/04	2	261.75	8	271.50	256.00	-6	1,203	-0.50%
2020/12/03	0	0.00	19	267.84	275.00	-19	1,154	-1.65%
2020/12/01	11	257.91	0	0.00	256.50	11	1,142	0.96%
2020/11/30	1	258.50	7	259.57	255.50	-6	1,151	-0.52%
2020/11/27	0	0.00	6	256.50	255.50	-6	1,152	-0.52%
2020/11/26	3	251.67	1	252.00	252.50	2	1,158	0.17%
2020/11/25	10	253.75	2	251.25	250.00	8	1,163	0.69%
2020/11/24	1	252.50	10	256.60	259.00	-9	1,161	-0.77%
2020/11/23	0	0.00	2	248.00	247.00	-2	1,150	-0.17%
2020/11/19	3	251.83	7	253.50	251.50	-4	1,146	-0.35%
2020/11/16	3	253.33	0	0.00	257.00	3	1,145	0.26%
2020/11/13	0	0.00	5	249.60	252.50	-5	1,157	-0.43%
2020/11/12	4	246.63	1	246.00	247.00	3	1,153	0.26%
2020/11/10	3	252.17	1	245.00	246.50	2	1,152	0.17%
2020/11/09	3	262.17	6	258.25	254.00	-3	1,146	-0.26%
2020/11/06	1	256.50	0	0.00	254.00	1	1,141	0.09%
2020/11/05	10	253.35	0	0.00	254.50	10	1,136	0.88%
2020/11/04	19	252.18	14	249.86	251.00	5	1,133	0.44%
2020/11/03	14	247.75	0	0.00	250.00	14	1,120	1.25%
2020/11/02	40	253.90	39	250.19	240.00	1	1,101	0.09%
2020/10/30	12	257.75	11	258.91	255.00	1	1,059	0.09%
2020/10/29	1	243.00	1	235.00	245.00	0	1,007	0.00%
2020/10/28	1	235.50	5	235.80	237.00	-4	986	-0.41%
2020/10/27	1	233.50	9	239.50	234.50	-8	986	-0.81%
2020/10/26	2	236.50	5	234.20	233.00	-3	974	-0.31%
2020/10/23	0	0.00	1	236.50	237.00	-1	969	-0.10%
2020/10/22	6	245.25	7	247.64	239.00	-1	965	-0.10%
2020/10/21	12	246.17	6	245.00	248.00	6	936	0.64%
2020/10/20	2	236.50	7	233.86	236.50	-5	860	-0.58%
2020/10/19	8	229.13	0	0.00	223.00	8	801	1.00%
2020/10/16	0	0.00	2	215.00	217.00	-2	762	-0.26%
2020/10/15	2	210.75	3	206.00	216.00	-1	740	-0.13%
2020/10/14	2	207.25	0	0.00	207.00	2	745	0.27%
2020/10/13	1	202.50	0	0.00	203.00	1	767	0.13%
2020/10/08	0	0.00	1	207.00	210.00	-1	789	-0.13%
2020/10/07	2	201.00	1	208.00	202.00	1	800	0.12%
2020/10/05	1	210.00	0	0.00	216.00	1	789	0.13%
2020/09/25	2	196.50	2	195.50	194.00	0	812	0.00%
2020/09/24	0	0.00	2	201.50	200.50	-2	842	-0.24%
2020/09/22	7	214.07	7	215.36	207.00	0	961	0.00%
2020/09/21	0	0.00	12	218.50	219.50	-12	947	-1.27%
2020/09/18	8	219.44	38	222.95	218.00	-30	940	-3.19%
2020/09/17	10	219.40	0	0.00	218.00	10	923	1.08%
2020/09/16	0	213.00	11	209.64	215.00	-11	883	-1.24%
2020/09/15	14	206.82	44	207.17	209.00	-30	860	-3.49%
2020/09/14	0	0.00	8	195.75	199.00	-8	806	-0.99%
2020/09/11	1	190.50	4	188.50	190.00	-3	811	-0.37%
2020/09/10	0	0.00	7	194.14	192.00	-7	820	-0.85%
2020/09/09	5	193.50	7	190.71	191.50	-2	853	-0.23%
2020/09/08	7	192.14	10	187.75	188.00	-3	882	-0.34%
2020/09/07	1	193.50	16	192.44	187.00	-15	900	-1.67%
2020/09/04	16	200.84	9	197.56	194.00	7	945	0.74%
2020/09/03	10	202.30	1	203.00	195.00	9	947	0.95%
2020/09/02	0	0.00	7	198.86	199.50	-7	952	-0.73%
2020/09/01	3	192.17	0	0.00	195.50	3	946	0.32%
2020/08/31	4	193.63	0	0.00	192.50	4	972	0.41%
2020/08/28	1	189.00	0	0.00	192.50	1	990	0.10%
2020/08/27	6	188.08	3	185.00	185.00	3	985	0.30%
2020/08/26	0	0.00	1	184.00	187.00	-1	984	-0.10%
2020/08/25	1	183.50	0	0.00	183.50	1	986	0.10%
2020/08/24	42	190.45	11	190.50	186.00	31	985	3.15%
2020/08/21	5	186.20	2	187.25	185.00	3	980	0.31%
2020/08/20	14	182.75	20	182.30	182.00	-6	977	-0.61%
2020/08/19	11	192.32	3	190.17	190.50	8	968	0.83%
2020/08/18	2	181.25	2	183.50	184.00	0	949	0.00%
2020/08/17	0	0.00	1	181.00	179.50	-1	940	-0.11%
2020/08/13	9	174.56	1	177.00	178.00	8	931	0.86%
2020/08/11	2	176.50	0	0.00	174.00	2	919	0.22%
2020/08/10	1	175.00	0	0.00	174.00	1	919	0.11%
2020/08/07	1	181.00	0	0.00	179.00	1	912	0.11%
2020/08/06	0	0.00	1	180.00	181.00	-1	911	-0.11%
2020/08/05	1	178.00	1	179.00	178.50	0	909	0.00%
2020/08/04	2	179.50	0	0.00	180.00	2	905	0.22%
2020/07/31	1	187.50	3	184.67	185.50	-2	885	-0.23%
2020/07/30	4	191.00	2	191.00	189.00	2	881	0.23%
2020/07/29	9	188.94	7	184.00	189.00	2	874	0.23%
2020/07/28	4	185.75	1	182.00	186.50	3	869	0.35%
2020/07/27	17	176.18	0	0.00	180.00	17	862	1.97%
2020/07/24	27	179.00	3	178.50	179.50	24	856	2.80%
2020/07/23	2	186.75	1	183.50	184.50	1	849	0.12%
2020/07/17	2	198.00	1	190.00	185.50	1	819	0.12%
2020/07/15	1	197.00	1	200.00	194.00	0	780	0.00%
2020/07/08	2	194.25	2	191.50	192.50	0	709	0.00%
2020/07/07	1	200.50	0	0.00	191.50	1	706	0.14%
2020/07/06	3	202.33	2	203.00	203.50	1	694	0.14%
2020/07/03	2	200.75	2	206.25	199.00	0	679	0.00%
2020/07/02	7	198.86	6	202.42	197.00	1	636	0.16%
2020/07/01	1	182.50	17	188.85	192.50	-16	540	-2.96%
2020/06/29	0	0.00	2	173.75	173.50	-2	496	-0.40%
2020/06/24	2	180.50	0	0.00	175.50	2	499	0.40%
2020/06/23	2	180.25	2	183.00	183.00	0	499	0.00%
2020/06/22	4	178.50	4	180.00	180.00	0	496	0.00%
2020/06/19	2	179.50	0	0.00	176.50	2	490	0.41%
2020/06/17	1	181.50	2	183.75	184.00	-1	471	-0.21%
2020/06/16	7	190.86	7	194.14	180.50	0	463	0.00%
2020/06/15	0	0.00	1	183.00	184.50	-1	426	-0.23%
2020/06/12	12	178.88	2	176.75	175.50	10	386	2.59%
2020/06/11	1	181.00	1	183.00	176.00	0	368	0.00%
2020/06/10	0	0.00	1	169.50	169.00	-1	317	-0.32%
2020/06/09	1	165.00	0	0.00	168.00	1	305	0.33%
2020/06/08	2	163.25	2	163.00	159.00	0	291	0.00%
2020/06/05	1	162.50	1	165.00	163.50	0	281	0.00%
2020/06/04	0	0.00	2	158.50	159.50	-2	248	-0.81%
2020/06/03	0	0.00	1	144.50	145.00	-1	224	-0.45%
2020/05/20	1	126.00	0	0.00	124.00	1	211	0.47%
2020/05/12	0	0.00	1	128.00	126.50	-1	210	-0.48%
2020/04/30	1	130.00	1	129.00	127.50	0	217	0.00%
2020/04/28	1	118.50	0	0.00	116.50	1	211	0.47%
2020/04/09	1	114.50	0	0.00	116.00	1	215	0.46%
2020/03/27	0	0.00	1	95.00	101.00	-1	215	-0.46%
2020/03/25	1	90.00	0	0.00	89.70	1	206	0.49%
2020/03/17	1	98.00	0	0.00	96.30	1	194	0.52%
2020/03/16	1	105.00	0	0.00	103.00	1	192	0.52%
2020/03/09	1	135.00	0	0.00	134.00	1	191	0.52%
2020/03/05	2	140.00	0	0.00	142.00	2	211	0.94%
2020/02/27	0	0.00	1	143.50	143.00	-1	211	-0.47%
2020/02/26	0	0.00	1	147.00	147.50	-1	209	-0.48%
2020/02/24	1	150.00	0	0.00	148.50	1	216	0.46%
2020/02/13	1	154.00	0	0.00	152.50	1	236	0.42%
2020/02/10	1	145.50	0	0.00	144.50	1	240	0.41%
2020/01/13	0	0.00	1	177.00	178.50	-1	254	-0.39%
2019/12/31	1	181.50	0	0.00	181.50	1	289	0.35%
2019/12/19	1	174.00	0	0.00	176.00	1	282	0.35%
2019/12/04	0	0.00	1	174.50	172.00	-1	259	-0.39%
2019/11/26	0	0.00	1	169.00	169.50	-1	222	-0.45%
2019/11/20	1	169.00	0	0.00	169.00	1	212	0.47%
2019/11/19	0	0.00	1	170.00	167.00	-1	209	-0.48%
2019/11/15	1	171.00	12	160.29	172.00	-11	202	-5.43%
2019/11/14	1	158.50	17	157.21	157.00	-16	191	-8.34%
2019/11/05	0	0.00	1	167.00	166.50	-1	174	-0.57%
2019/11/04	1	168.00	2	167.75	168.00	-1	171	-0.58%
2019/10/31	1	169.00	0	0.00	168.00	1	165	0.60%
2019/10/30	28	170.00	1	171.00	170.50	27	162	16.64%
2019/10/29	1	169.50	0	0.00	170.50	1	157	0.63%
2019/10/28	1	165.00	0	0.00	165.50	1	148	0.68%
2019/10/21	2	170.00	0	0.00	170.50	2	137	1.45%
2019/10/15	0	0.00	1	163.00	162.50	-1	129	-0.77%
2019/10/14	0	0.00	1	169.50	168.50	-1	120	-0.83%
2019/10/08	0	0.00	2	175.00	173.00	-2	103	-1.94%