穎崴 (6515)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股▼1.66%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	869.43	1	851.00	852.00	0.2	873	0.02%
2024/05/30	1	879.00	2	889.00	886.00	-1	866	-0.12%
2024/05/27	0	883.00	0	0.00	878.00	0	883	0.00%
2024/05/24	1	903.00	1	873.00	905.00	0	878	0.00%
2024/05/22	1	894.00	1	892.00	892.00	0	854	0.00%
2024/05/21	1	888.00	3.2	884.16	872.00	-2.2	851	-0.26%
2024/05/20	1	871.00	0.9	866.57	862.00	0.1	847	0.01%
2024/05/17	0	0.00	0.1	870.00	870.00	-0.1	864	-0.01%
2024/05/16	1	876.00	1	854.00	857.00	0	874	0.00%
2024/05/15	0	0.00	0.1	865.00	853.00	-0.1	877	-0.01%
2024/05/14	2	841.91	1	849.00	847.00	1	896	0.11%
2024/05/13	0.1	843.00	0	0.00	844.00	0.1	890	0.01%
2024/05/10	0	0.00	0.1	874.00	844.00	-0.1	891	-0.01%
2024/05/09	0.2	858.22	0	0.00	848.00	0.2	882	0.03%
2024/05/07	0.2	874.52	0	0.00	868.00	0.2	874	0.02%
2024/05/03	0.3	843.20	0	0.00	840.00	0.3	856	0.03%
2024/05/02	0.1	826.00	0	0.00	840.00	0.1	843	0.01%
2024/04/29	1	849.00	1	836.03	838.00	0	848	0.00%
2024/04/26	2.2	834.00	2	843.00	843.00	0.2	855	0.02%
2024/04/25	0	0.00	0.1	806.00	814.00	-0.1	850	-0.01%
2024/04/24	1.2	806.21	1	813.00	820.00	0.2	859	0.02%
2024/04/23	0.2	780.00	0	0.00	775.00	0.2	862	0.03%
2024/04/19	0	0.00	3	813.33	820.00	-3	856	-0.35%
2024/04/18	1	857.92	1	817.00	819.00	0	849	0.00%
2024/04/17	1.2	832.19	1	858.00	844.00	0.2	842	0.02%
2024/04/16	3	832.67	2.7	807.26	814.00	0.3	833	0.04%
2024/04/15	2	886.50	0	0.00	885.00	2	818	0.24%
2024/04/12	2	908.00	0	0.00	931.00	2	803	0.25%
2024/04/11	0	0.00	5	844.49	904.00	-5	770	-0.65%
2024/04/10	3	819.00	3	827.00	826.00	0	727	0.00%
2024/04/09	2	808.50	2.3	812.36	816.00	-0.3	712	-0.04%
2024/04/08	0	0.00	0.3	765.00	774.00	-0.3	693	-0.04%
2024/04/03	1.8	769.74	0.1	770.85	771.00	1.6	695	0.24%
2024/04/02	0.2	765.33	1	770.00	766.00	-0.9	687	-0.12%
2024/03/29	0	722.00	0	0.00	719.00	0	690	0.01%
2024/03/28	0.1	713.96	0	0.00	708.00	0.1	699	0.01%
2024/03/27	0	705.00	0.1	712.00	714.00	0	698	-0.01%
2024/03/26	0	722.00	1	735.00	709.00	-1	696	-0.14%
2024/03/22	0	0.00	1	730.00	735.00	-1	704	-0.14%
2024/03/21	1	751.00	0	0.00	749.00	1	700	0.14%
2024/03/20	0.1	731.00	0	0.00	726.00	0.1	702	0.01%
2024/03/19	0	0.00	0.6	739.61	742.00	-0.6	724	-0.08%
2024/03/18	0.1	737.48	0	740.00	740.00	0.1	724	0.01%
2024/03/15	0.1	705.00	0	0.00	712.00	0.1	738	0.01%
2024/03/14	0.2	695.00	0	0.00	696.00	0.2	768	0.03%
2024/03/13	1.1	721.96	0	0.00	705.00	1.1	792	0.14%
2024/03/12	0	700.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0.1	699.66	0	0.00	699.00	0.1	776	0.02%
2024/03/08	1.2	761.13	0	0.00	731.00	1.2	769	0.15%
2024/03/06	1	770.00	2	770.00	770.00	-1	755	-0.13%
2024/03/05	0	0.00	0.2	783.00	784.00	-0.2	769	-0.03%
2024/03/04	0	786.00	1.1	814.04	782.00	-1.1	794	-0.13%
2024/03/01	1	790.00	1.1	789.19	795.00	-0.1	783	-0.01%
2024/02/22	2.2	781.39	1	793.00	764.00	1.2	819	0.15%
2024/02/21	1	767.00	1.2	776.33	771.00	-0.2	819	-0.02%
2024/02/20	2.1	774.26	2	766.00	767.00	0.1	844	0.01%
2024/02/19	1	819.95	0	0.00	790.00	1	837	0.12%
2024/02/15	0.2	833.00	2.1	835.06	843.00	-1.9	829	-0.23%
2024/02/05	2	770.00	2	770.50	768.00	0	812	0.00%
2024/02/02	0	0.00	1	785.00	779.00	-1	812	-0.12%
2024/02/01	1.1	777.91	0	0.00	773.00	1.1	816	0.13%
2024/01/31	2	804.00	0.2	804.25	793.00	1.9	811	0.23%
2024/01/30	1.1	805.36	6	802.50	816.00	-4.9	809	-0.60%
2024/01/26	1	784.00	2	798.00	775.00	-1	794	-0.13%
2024/01/25	1.1	767.90	1	761.00	761.00	0.1	783	0.01%
2024/01/23	2	779.50	1.1	778.18	780.00	0.9	788	0.11%
2024/01/22	1	781.00	1	796.99	780.00	0	788	0.00%
2024/01/19	2	755.50	1	768.00	765.00	1	783	0.13%
2024/01/17	0.1	765.00	0	0.00	765.00	0.1	787	0.01%
2024/01/15	0.1	749.85	0	0.00	746.00	0.1	782	0.01%
2024/01/12	0.1	760.00	0	0.00	757.00	0.1	776	0.01%
2024/01/11	1	780.00	0	0.00	783.00	1	770	0.13%
2024/01/09	1	765.00	1	762.00	762.00	0	764	0.00%
2024/01/08	1	796.00	0	0.00	790.00	1	755	0.13%
2024/01/04	2	785.00	0	0.00	785.00	2	762	0.26%
2024/01/03	1	800.00	1	800.00	800.00	0	765	0.00%
2024/01/02	0	0.00	1	821.00	821.00	-1	765	-0.13%
2023/12/29	0	0.00	1	840.00	839.00	-1	779	-0.13%
2023/12/28	1	824.00	0	0.00	810.00	1	779	0.13%
2023/12/27	2	825.00	0	0.00	815.00	2	781	0.26%
2023/12/26	1	807.00	1	822.00	823.00	0	778	0.00%
2023/12/25	3.7	795.68	0	0.00	786.00	3.7	775	0.48%
2023/12/22	0.1	818.33	0	0.00	810.00	0.1	770	0.01%
2023/12/18	0	0.00	0.1	825.67	810.00	-0.1	804	-0.01%
2023/12/15	0	0.00	0	845.00	814.00	0	839	0.00%
2023/12/14	2	850.00	3	875.33	842.00	-1	838	-0.12%
2023/12/13	0	0.00	1	835.00	839.00	-1	828	-0.12%
2023/12/12	1	837.00	2.1	851.19	845.00	-1.1	849	-0.13%
2023/12/11	1	809.00	1.1	821.14	837.00	-0.1	864	-0.01%
2023/12/08	4	787.00	11	787.82	798.00	-7	843	-0.83%
2023/12/06	0	0.00	2	754.00	754.00	-2	819	-0.24%
2023/12/04	2.1	753.29	0	0.00	744.00	2.1	830	0.25%
2023/12/01	1	779.00	1	784.00	781.00	0	847	0.00%
2023/11/30	1	780.00	2	774.50	775.00	-1	861	-0.12%
2023/11/29	8	755.63	7	758.57	756.00	1	847	0.12%
2023/11/28	3.3	699.42	2	701.50	701.00	1.3	821	0.16%
2023/11/27	0	695.00	0	0.00	690.00	0	819	0.00%
2023/11/24	0	0.00	1	716.00	714.00	-1	821	-0.12%
2023/11/22	9	750.56	9.1	753.52	766.00	-0.1	794	-0.01%
2023/11/21	1	737.00	3	747.66	747.00	-2	781	-0.26%
2023/11/20	0	0.00	0	728.00	722.00	0	788	-0.01%
2023/11/17	4	729.25	4	732.76	733.00	0	786	0.00%
2023/11/16	8	700.88	9	696.44	704.00	-1	770	-0.13%
2023/11/14	0	690.00	0.1	687.50	686.00	-0.1	770	-0.01%
2023/11/13	0	0.00	0.1	672.00	675.00	-0.1	784	-0.01%
2023/11/09	2	669.00	0	0.00	659.00	2	789	0.25%
2023/11/08	0.2	677.25	0	0.00	668.00	0.2	786	0.02%
2023/11/06	0.1	678.00	0	0.00	674.00	0.1	801	0.01%
2023/11/03	1	660.00	0	0.00	660.00	1	812	0.12%
2023/11/02	0	0.00	1.1	659.45	669.00	-1.1	832	-0.13%
2023/11/01	1	635.00	1	635.00	634.00	0	848	0.00%
2023/10/31	0.1	635.00	1	656.00	635.00	-0.9	870	-0.10%
2023/10/30	0	0.00	0.2	661.00	663.00	-0.2	879	-0.02%
2023/10/27	0.1	645.00	0	0.00	643.00	0.1	890	0.01%
2023/10/26	1.1	655.82	1	663.00	666.00	0.1	908	0.01%
2023/10/25	3	684.34	2.1	694.10	673.00	0.9	912	0.10%
2023/10/24	1	636.00	0	0.00	658.00	1	903	0.11%
2023/10/23	0.1	627.00	0	0.00	632.00	0.1	921	0.01%
2023/10/18	0	612.00	0	0.00	634.00	0	977	0.00%
2023/10/17	3	623.00	4	621.00	618.00	-1	984	-0.10%
2023/10/16	1	629.00	1	622.00	627.00	0	995	0.00%
2023/10/13	2.1	657.68	0	0.00	647.00	2.1	1,005	0.21%
2023/10/11	1	704.33	1	681.00	670.00	0	1,076	0.00%
2023/10/05	3	701.67	4.4	709.45	699.00	-1.4	1,127	-0.13%
2023/10/04	2	676.50	2	687.00	689.00	0	1,120	0.00%
2023/10/03	0	0.00	1	683.00	684.00	-1	1,128	-0.09%
2023/10/02	1	687.00	1	683.00	680.00	0	1,141	0.00%
2023/09/28	1	675.00	1	675.00	678.00	0	1,165	0.00%
2023/09/27	0	0.00	1	659.00	661.00	-1	1,195	-0.08%
2023/09/26	0	0.00	1	661.00	655.00	-1	1,251	-0.08%
2023/09/25	5	672.99	3	669.67	666.00	2	1,293	0.16%
2023/09/22	2	675.50	1	676.00	676.00	1	1,305	0.08%
2023/09/21	2	665.50	3	670.67	669.00	-1	1,308	-0.08%
2023/09/20	2.1	685.27	2	678.00	684.00	0.1	1,296	0.00%
2023/09/18	3	666.00	3	653.00	644.00	0	1,268	0.00%
2023/09/14	0.2	687.00	0	0.00	682.00	0.2	1,249	0.02%
2023/09/13	3	642.33	2	647.00	652.00	1	1,227	0.08%
2023/09/11	1	622.00	0	0.00	613.00	1	1,283	0.08%
2023/09/08	0	642.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	1	666.00	1	661.00	644.00	0	1,318	0.00%
2023/09/06	2	653.50	2	661.00	666.00	0	1,330	0.00%
2023/09/05	2	638.50	2	640.00	639.00	0	1,313	0.00%
2023/09/01	1	599.98	1	600.00	589.00	0	1,338	0.00%
2023/08/30	1	611.00	1	616.00	602.00	0	1,365	0.00%
2023/08/24	1	620.00	3	619.67	616.00	-2	1,450	-0.14%
2023/08/22	0	0.00	2	603.50	596.00	-2	1,506	-0.13%
2023/08/21	3	602.00	0	0.00	598.00	3	1,534	0.20%
2023/08/18	2	606.00	6	600.67	595.00	-4	1,529	-0.26%
2023/08/17	6	609.50	0	0.00	606.00	6	1,528	0.39%
2023/08/14	0.1	594.00	0	0.00	586.00	0.1	1,543	0.00%
2023/08/10	1	606.96	1	609.00	599.00	0	1,556	0.00%
2023/08/09	0	640.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	1	658.82	1	664.00	647.00	0	1,564	0.00%
2023/08/04	1	699.41	0	0.00	689.00	1	1,543	0.07%
2023/08/02	0	732.00	4	715.50	720.00	-4	1,538	-0.26%
2023/08/01	0.1	758.11	0	770.60	756.00	0.1	1,537	0.00%
2023/07/31	2	826.30	0	0.00	782.00	2	1,552	0.13%
2023/07/28	1	805.91	1	809.00	816.00	0	1,527	0.00%
2023/07/27	2	802.50	1	816.00	800.00	1	1,519	0.07%
2023/07/26	3.1	809.33	2	803.50	801.00	1.1	1,513	0.07%
2023/07/25	4	847.50	1	870.00	840.00	3	1,503	0.20%
2023/07/24	1	825.00	2	832.00	822.00	-1	1,486	-0.07%
2023/07/21	5	812.60	5	802.81	817.00	0	1,486	0.00%
2023/07/20	1	830.00	0.1	815.17	813.00	0.9	1,483	0.06%
2023/07/19	1	850.00	2.1	836.49	829.00	-1.1	1,475	-0.07%
2023/07/18	1.1	824.83	6	833.17	821.00	-5	1,467	-0.34%
2023/07/17	4.1	854.68	0	0.00	825.00	4.1	1,456	0.28%
2023/07/14	2	911.23	7	899.00	903.00	-5	1,422	-0.35%
2023/07/13	7	868.43	4	835.81	854.00	3	1,386	0.22%
2023/07/12	3	805.33	1	795.00	797.00	2	1,358	0.15%
2023/07/11	3	822.67	1	829.97	821.00	2	1,356	0.15%
2023/07/10	1	842.00	1.2	847.33	842.00	-0.2	1,373	-0.01%
2023/07/07	0.2	839.50	1.1	842.78	824.00	-0.9	1,385	-0.06%
2023/07/06	2	888.00	1	909.00	865.00	1	1,395	0.07%
2023/07/05	7	889.71	3	909.33	912.00	4	1,387	0.29%
2023/07/04	11	888.72	14.6	902.46	908.00	-3.6	1,381	-0.26%
2023/07/03	4.2	816.31	4.4	823.84	848.00	-0.2	1,331	-0.02%
2023/06/30	1.2	778.83	0	0.00	778.00	1.2	1,294	0.09%
2023/06/29	1.2	769.52	1	772.00	761.00	0.2	1,283	0.02%
2023/06/28	1	756.88	1	763.00	743.00	0	1,278	0.00%
2023/06/27	2	756.45	1	761.00	744.00	1	1,288	0.08%
2023/06/26	1	755.38	1	761.00	759.00	0	1,294	0.00%
2023/06/21	1	777.01	1	779.00	770.00	0	1,342	0.00%
2023/06/20	1.1	781.03	1	778.00	775.00	0.1	1,358	0.00%
2023/06/19	2	786.50	2	798.50	796.00	0	1,384	0.00%
2023/06/16	1.1	793.35	1	804.00	785.00	0.1	1,408	0.01%
2023/06/15	1.2	814.16	5.1	810.74	804.00	-3.9	1,421	-0.27%
2023/06/14	6.1	808.56	8	811.88	803.00	-1.9	1,396	-0.14%
2023/06/13	6	848.83	9	844.33	835.00	-3	1,377	-0.22%
2023/06/12	4	841.75	0	0.00	830.00	4	1,361	0.29%
2023/06/09	1	835.00	2.1	833.05	835.00	-1.1	1,340	-0.08%
2023/06/08	5.1	818.73	3	804.00	802.00	2.1	1,340	0.16%
2023/06/07	4	846.00	1	858.00	846.00	3	1,332	0.23%
2023/06/06	2	815.50	1	825.86	828.00	1	1,310	0.07%
2023/06/05	5	809.20	2	809.50	816.00	3	1,307	0.23%
2023/06/02	2	827.03	3	831.00	799.00	-1	1,326	-0.07%
2023/06/01	1	812.00	3	805.67	807.00	-2	1,330	-0.15%
2023/05/31	3.1	809.65	0	0.00	796.00	3.1	1,338	0.23%
2023/05/30	3	803.33	3	809.67	809.00	0	1,338	0.00%
2023/05/29	2	850.00	12	848.33	830.00	-10	1,362	-0.73%
2023/05/26	11	816.91	1	819.00	838.00	10	1,371	0.73%
2023/05/25	2.3	733.27	2.4	758.51	762.00	-0.1	1,364	0.00%
2023/05/24	1	681.00	1	687.00	693.00	0	1,346	0.00%
2023/05/23	1	684.00	3	698.67	691.00	-2	1,365	-0.15%
2023/05/22	2	696.50	0.1	707.25	687.00	1.9	1,363	0.14%
2023/05/19	1.1	707.09	2	710.07	720.00	-0.9	1,364	-0.07%
2023/05/18	2.2	706.57	3	712.67	698.00	-0.8	1,372	-0.06%
2023/05/17	0	0.00	0	693.00	692.00	0	1,373	0.00%
2023/05/15	0	0.00	1	677.00	661.00	-1	1,376	-0.07%
2023/05/12	2.1	691.71	0	0.00	688.00	2.1	1,381	0.15%
2023/05/10	0	626.00	0	0.00	631.00	0	1,408	0.00%
2023/05/09	0	640.00	0	0.00	637.00	0	1,414	0.00%
2023/05/08	0.2	660.09	0	0.00	656.00	0.2	1,397	0.01%
2023/05/05	1.3	698.64	2	695.00	659.00	-0.7	1,390	-0.05%
2023/05/04	1	717.00	0	0.00	710.00	1	1,365	0.07%
2023/04/28	1	728.00	0	0.00	713.00	1	1,383	0.07%
2023/04/27	0	716.00	2	711.00	712.00	-2	1,371	-0.14%
2023/04/26	4	681.00	5	655.80	681.00	-1	1,357	-0.07%
2023/04/25	2.1	689.48	0	0.00	673.00	2.1	1,348	0.16%
2023/04/21	0.2	706.93	0	0.00	705.00	0.2	1,349	0.01%
2023/04/19	0	0.00	1	732.00	728.00	-1	1,358	-0.07%
2023/04/17	1	744.00	2	740.50	723.00	-1	1,352	-0.07%
2023/04/14	0.1	718.00	0	0.00	714.00	0.1	1,338	0.01%
2023/04/13	2	724.73	1	705.00	710.00	1	1,338	0.08%
2023/04/12	3	785.00	2.6	783.25	754.00	0.4	1,312	0.03%
2023/04/11	1	765.00	1	763.00	768.00	0	1,284	0.00%
2023/04/10	1	752.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	3	672.67	3	681.67	713.00	0	1,244	0.00%
2023/04/06	0	0.00	1	703.00	723.00	-1	1,212	-0.08%
2023/03/30	1	747.00	5	735.80	729.00	-4	1,204	-0.33%
2023/03/29	0.1	739.00	0	0.00	734.00	0.1	1,197	0.00%
2023/03/28	7.1	745.09	3	726.00	743.00	4.1	1,195	0.34%
2023/03/27	2.2	751.78	3	750.00	751.00	-0.8	1,180	-0.07%
2023/03/24	9.2	756.95	8	757.75	746.00	1.2	1,168	0.10%
2023/03/23	8	705.38	14	700.21	710.00	-6	1,118	-0.54%
2023/03/22	14	703.14	18	700.56	689.00	-4	1,104	-0.36%
2023/03/21	17	674.41	19.1	663.72	684.00	-2.1	1,074	-0.20%
2023/03/20	10.1	643.58	2.1	645.52	651.00	8	1,040	0.77%
2023/03/17	6	610.00	6	603.33	616.00	0	1,022	0.00%
2023/03/16	1.1	584.00	2	572.00	572.00	-0.9	1,015	-0.09%
2023/03/15	4	591.50	4	584.00	582.00	0	1,027	0.00%
2023/03/14	2	580.50	1	577.00	575.00	1	1,027	0.10%
2023/03/13	2	597.00	0	0.00	589.00	2	1,036	0.19%
2023/03/10	5	615.00	5	604.20	606.00	0	1,041	0.00%
2023/03/09	1	619.00	17.2	612.50	622.00	-16.2	1,048	-1.55%
2023/03/08	3	611.00	2	609.00	608.00	1	1,051	0.10%
2023/03/07	3	601.00	2	605.51	603.00	1	1,058	0.09%
2023/03/06	4	629.75	4	639.10	639.00	0	1,042	0.00%
2023/03/03	0	0.00	0.1	606.00	612.00	-0.1	1,060	-0.01%
2023/03/02	3	620.00	3	616.00	602.00	0	1,049	0.00%
2023/03/01	3.1	626.29	4	616.50	607.00	-0.9	1,025	-0.09%
2023/02/24	7	602.14	8.1	589.98	598.00	-1.1	984	-0.11%
2023/02/23	17	555.24	9	543.47	568.00	8	931	0.86%
2023/02/22	5	524.60	0	0.00	517.00	5	912	0.55%
2023/02/21	3	573.67	3	564.33	568.00	0	892	0.00%
2023/02/20	0	0.00	3	540.67	550.00	-3	875	-0.34%
2023/02/17	2	551.00	0	0.00	539.00	2	882	0.23%
2023/02/16	3	542.00	2	541.01	548.00	1	873	0.11%
2023/02/15	1	548.00	1	537.00	527.00	0	864	0.00%
2023/02/14	1	548.00	1	524.00	525.00	0	845	0.00%
2023/02/13	2	538.00	2	531.50	529.00	0	831	0.00%
2023/02/10	5	548.60	25	539.56	535.00	-20	840	-2.38%
2023/02/09	3	538.33	2	543.48	539.00	1	825	0.12%
2023/02/08	19	517.11	4	504.68	526.00	15	795	1.88%
2023/02/07	13	479.38	13	477.27	478.50	0	764	0.00%
2023/02/06	2	449.50	1	453.00	443.00	1	745	0.13%
2023/02/03	1	456.00	0	0.00	459.00	1	741	0.13%
2023/02/01	0	0.00	3	461.17	452.00	-3	733	-0.41%
2023/01/30	4	464.00	4	458.50	461.50	0	730	0.00%
2023/01/17	0	0.00	2	433.50	431.00	-2	718	-0.28%
2023/01/13	6	432.31	2	424.00	422.00	4	727	0.55%
2023/01/11	0	431.00	0	0.00	427.50	0	708	0.00%
2023/01/06	1	418.50	1	413.50	414.50	0	690	0.00%
2023/01/03	1	416.50	0	0.00	410.00	1	696	0.14%
2022/12/23	1	400.50	2	395.00	404.00	-1	689	-0.15%
2022/12/21	1	414.50	0	0.00	412.00	1	685	0.15%
2022/12/16	1	436.50	0	0.00	431.00	1	675	0.15%
2022/12/15	1	454.00	1	450.50	443.00	0	669	0.00%
2022/12/14	1	458.50	0	0.00	449.50	1	663	0.15%
2022/12/13	1	460.00	1	470.00	455.00	0	653	0.00%
2022/12/12	2	477.00	2	477.50	473.00	0	643	0.00%
2022/12/09	1	470.00	1	482.00	469.50	0	643	0.00%
2022/12/08	4	485.13	7	483.79	486.50	-3	646	-0.46%
2022/12/07	3	488.17	0	0.00	470.50	3	631	0.47%
2022/12/06	3	486.00	2	487.25	485.00	1	621	0.16%
2022/12/05	2	482.25	0	0.00	481.00	2	625	0.32%
2022/12/02	0	0.00	1	476.00	475.00	-1	617	-0.16%
2022/12/01	0	0.00	0.3	455.00	449.50	-0.3	611	-0.05%
2022/11/25	0	0.00	1	427.00	426.00	-1	582	-0.17%
2022/11/24	0	0.00	1	396.00	389.00	-1	547	-0.18%
2022/11/23	0	0.00	1	378.50	378.00	-1	542	-0.18%
2022/11/22	1	371.50	3	368.83	371.00	-2	539	-0.37%
2022/11/18	1	350.00	1	356.50	350.00	0	559	0.00%
2022/11/16	1	356.00	0	0.00	348.00	1	582	0.17%
2022/11/15	0	0.00	1	358.00	355.50	-1	588	-0.17%
2022/11/14	1	346.00	1	341.50	343.00	0	593	0.00%
2022/11/11	2	340.00	2	348.75	335.50	0	588	0.00%
2022/11/07	0	0.00	1	326.50	323.50	-1	557	-0.18%
2022/11/04	0	0.00	2	312.00	315.50	-2	551	-0.36%
2022/11/03	1	320.00	0	0.00	315.50	1	550	0.18%
2022/11/02	2	319.00	0	0.00	319.00	2	551	0.36%
2022/10/25	0	0.00	1	310.50	310.50	-1	558	-0.18%
2022/10/21	3	328.67	0	0.00	319.00	3	560	0.53%
2022/10/17	1	345.00	0	0.00	363.00	1	561	0.18%
2022/10/14	1	368.00	0	0.00	363.00	1	560	0.18%
2022/10/13	0	0.00	1	373.00	359.00	-1	566	-0.18%
2022/10/11	2	370.75	0	0.00	365.00	2	569	0.35%
2022/10/07	0	0.00	1	399.00	389.00	-1	568	-0.18%
2022/10/06	1	394.00	0	0.00	401.00	1	559	0.18%
2022/09/28	0	0.00	1	361.50	361.00	-1	598	-0.17%
2022/09/26	1	378.00	0	0.00	375.50	1	601	0.17%
2022/09/14	0	0.00	0.2	404.50	407.00	-0.2	596	-0.03%
2022/09/12	1	405.50	2	402.75	401.00	-1	604	-0.17%
2022/09/07	0	0.00	1	399.50	397.00	-1	612	-0.16%
2022/09/06	1	391.00	0	0.00	388.00	1	625	0.16%
2022/09/05	1.1	388.45	0	0.00	387.50	1.1	634	0.17%
2022/09/02	0	0.00	1	405.00	409.00	-1	621	-0.16%
2022/09/01	1	389.26	0	0.00	385.50	1	629	0.16%
2022/08/31	0	0.00	1	400.00	403.00	-1	646	-0.15%
2022/08/30	1	383.00	0	0.00	393.50	1	634	0.16%
2022/08/29	1	371.00	0	0.00	376.00	1	629	0.16%
2022/08/26	1	383.50	2	383.00	380.50	-1	625	-0.16%
2022/08/25	1	415.50	0	0.00	390.00	1	620	0.16%
2022/08/24	0	419.00	0	0.00	409.50	0	606	0.00%
2022/08/23	1	406.00	0	0.00	406.00	1	596	0.17%
2022/08/19	1	396.50	2	400.00	400.00	-1	574	-0.17%
2022/08/16	0	0.00	1	396.50	378.00	-1	552	-0.18%
2022/08/11	1	387.50	0	0.00	374.00	1	553	0.18%
2022/07/28	1	396.50	1	399.00	389.00	0	561	0.00%
2022/07/20	0	0.00	1	368.00	365.00	-1	539	-0.19%
2022/07/19	0	0.00	1	354.50	354.50	-1	534	-0.19%
2022/07/18	0	0.00	2	353.50	352.50	-2	537	-0.37%
2022/07/15	0	0.00	1	325.00	338.00	-1	536	-0.19%
2022/07/12	2	316.00	0	0.00	311.50	2	532	0.38%
2022/07/08	1	342.00	1	360.00	340.00	0	519	0.00%
2022/07/06	3	345.17	0	0.00	343.00	3	500	0.60%
2022/07/04	0	0.00	1	347.00	350.00	-1	491	-0.20%
2022/07/01	1	335.00	0	0.00	334.50	1	497	0.20%
2022/06/27	0	0.00	1	395.00	396.00	-1	516	-0.19%
2022/06/20	1	385.00	0	0.00	378.00	1	548	0.18%
2022/06/09	13	446.92	15	438.43	450.00	-2	555	-0.36%
2022/06/08	0	0.00	2	417.50	414.50	-2	546	-0.37%
2022/06/07	1	408.00	2	412.25	412.00	-1	556	-0.18%
2022/06/02	5	412.80	5	416.20	409.50	0	567	0.00%
2022/06/01	0	0.00	2	400.50	401.00	-2	573	-0.35%
2022/05/31	2	394.50	6	388.58	396.00	-4	587	-0.68%
2022/05/30	1	373.50	1	376.50	373.00	0	588	0.00%
2022/05/23	3	375.33	2	383.25	363.00	1	659	0.15%
2022/05/20	2	375.50	4	377.63	380.50	-2	656	-0.30%
2022/05/19	1	354.00	0	0.00	360.50	1	653	0.15%
2022/05/18	2	368.00	1	374.50	362.00	1	657	0.15%
2022/05/17	1	371.50	1	374.00	370.50	0	656	0.00%
2022/05/16	5	369.90	6	373.67	370.50	-1	657	-0.15%
2022/05/13	1	357.00	3	355.00	355.50	-2	640	-0.31%
2022/05/09	1	331.50	1	334.00	332.00	0	625	0.00%
2022/05/06	2	345.00	1	349.00	344.50	1	624	0.16%
2022/05/05	0	0.00	1	364.00	361.00	-1	625	-0.16%
2022/04/25	3	350.83	0	0.00	351.50	3	636	0.47%
2022/04/22	2	369.25	0	0.00	365.00	2	635	0.31%
2022/04/21	0	0.00	1	382.00	382.50	-1	636	-0.16%
2022/04/20	0	0.00	27	361.28	372.00	-27	630	-4.29%
2022/04/19	2	364.50	1	373.00	365.00	1	627	0.16%
2022/04/18	1	366.50	1	370.50	365.50	0	626	0.00%
2022/04/15	1	365.50	19	363.18	365.00	-18	624	-2.88%
2022/04/14	1.1	375.82	0	0.00	373.50	1.1	632	0.17%
2022/04/11	8	393.06	0	0.00	385.50	8	637	1.25%
2022/04/08	41	409.60	1	415.00	403.00	40	643	6.22%
2022/04/07	4	410.63	3	412.33	403.00	1	651	0.15%
2022/04/06	3	417.67	2	420.50	422.50	1	646	0.15%
2022/04/01	2	437.25	1	443.50	437.50	1	654	0.15%
2022/03/22	0	0.00	0	450.00	452.50	0	627	0.00%
2022/03/21	1	447.50	0	0.00	451.50	1	616	0.16%
2022/03/18	0	0.00	1	440.00	443.50	-1	608	-0.16%
2022/03/17	0	0.00	1	430.00	433.00	-1	579	-0.17%
2022/03/16	0	0.00	1	395.00	395.00	-1	543	-0.18%
2022/03/15	1	379.50	0	0.00	378.00	1	543	0.18%
2022/03/14	0	0.00	1	411.50	399.00	-1	542	-0.18%
2022/03/11	0	0.00	1	402.50	393.50	-1	539	-0.19%
2022/03/10	1	394.50	1	379.00	383.50	0	528	0.00%
2022/03/09	1	367.00	0	0.00	366.00	1	526	0.19%
2022/03/08	1	360.00	0	0.00	362.50	1	530	0.19%
2022/03/07	1	388.00	0	0.00	376.50	1	533	0.19%
2022/03/04	0	0.00	1	411.00	408.50	-1	530	-0.19%
2022/03/03	1	392.00	5.1	386.18	391.50	-4.1	512	-0.79%
2022/03/01	1	374.00	0	0.00	370.00	1	524	0.19%
2022/02/25	3.1	374.37	0	0.00	366.00	3.1	533	0.57%
2022/02/24	1	421.00	4.1	409.91	400.00	-3.1	508	-0.61%
2022/02/23	0	0.00	1	398.00	422.00	-1	491	-0.20%
2022/02/22	3	387.83	0	0.00	384.00	3	475	0.63%
2022/02/21	1	396.50	0	0.00	398.00	1	479	0.21%
2022/02/18	0	0.00	2	398.50	400.50	-2	482	-0.41%
2022/01/26	0	0.00	2	369.25	364.00	-2	566	-0.35%
2022/01/24	1	347.50	0	0.00	348.50	1	572	0.17%
2022/01/21	1	376.50	0	0.00	376.00	1	573	0.17%
2022/01/17	0	0.00	1	382.00	384.00	-1	606	-0.16%
2022/01/13	1	383.00	0	0.00	381.00	1	612	0.16%
2022/01/12	0	0.00	1	397.00	394.00	-1	621	-0.16%
2022/01/11	1	383.50	0	0.00	383.00	1	620	0.16%
2022/01/10	2	391.25	6	390.17	393.50	-4	622	-0.64%
2022/01/07	0	0.00	2	393.75	393.00	-2	624	-0.32%
2022/01/05	0	0.00	1.1	412.30	409.00	-1.1	617	-0.17%
2022/01/04	1	426.00	0	0.00	424.00	1	611	0.16%
2022/01/03	3	435.67	2	439.00	428.50	1	604	0.17%
2021/12/30	0	0.00	1	435.00	433.50	-1	591	-0.17%
2021/12/29	1.1	418.20	1	425.00	423.50	0.1	578	0.01%
2021/12/27	0	0.00	2	425.00	416.50	-2	551	-0.36%
2021/12/23	0	0.00	2	390.75	387.00	-2	519	-0.39%
2021/12/22	0	0.00	6	388.92	389.00	-6	515	-1.17%
2021/12/16	2	386.75	1	398.00	385.00	1	508	0.20%
2021/12/10	2	386.50	0	0.00	386.00	2	478	0.42%
2021/12/09	1	400.00	3	410.00	396.50	-2	471	-0.42%
2021/12/08	5	420.50	0	0.00	414.00	5	462	1.08%
2021/12/07	1	425.00	1	432.00	423.00	0	456	0.00%
2021/12/06	0	0.00	1	425.00	422.00	-1	447	-0.22%
2021/12/03	2	422.50	1	418.00	417.50	1	439	0.23%
2021/12/02	4	403.88	0	0.00	401.00	4	426	0.94%
2021/12/01	0	0.00	1	410.00	410.50	-1	418	-0.24%
2021/11/30	1	394.00	2	398.00	394.50	-1	400	-0.25%
2021/11/29	1	381.00	0	0.00	376.00	1	386	0.26%
2021/11/26	1	396.00	1	397.50	387.50	0	379	0.00%
2021/11/25	3	399.83	1	410.00	407.00	2	368	0.54%
2021/11/24	2	384.50	1	392.00	390.00	1	341	0.29%
2021/11/19	1	372.00	0	0.00	370.00	1	315	0.32%
2021/11/17	2	386.00	0	0.00	388.50	2	305	0.65%
2021/11/16	0	0.00	1.3	388.88	382.50	-1.3	298	-0.44%
2021/11/12	1.1	376.55	0	0.00	369.00	1.1	264	0.42%
2021/11/11	0.2	356.00	0.2	365.09	366.50	0	245	0.00%
2021/11/08	0	0.00	1	331.00	346.50	-1	208	-0.48%
2021/11/04	1	317.50	0	0.00	314.00	1	197	0.51%
2021/10/27	0	333.50	0	0.00	333.50	0	156	0.01%
2021/10/21	0	0.00	1	297.50	307.50	-1	113	-0.88%
2021/10/18	1	290.00	0	0.00	291.00	1	97	1.02%
2021/10/13	0	0.00	2	268.50	270.00	-2	82	-2.42%
2021/08/19	1	234.00	0	0.00	234.00	1	84	1.19%
2021/08/10	0	0.00	2	264.50	260.00	-2	91	-2.18%
2021/08/09	1	273.00	0	0.00	269.50	1	91	1.09%
2021/08/04	0	0.00	1	285.00	285.00	-1	99	-1.00%
2021/08/03	0	0.00	1	280.00	280.50	-1	103	-0.97%
2021/07/30	1	301.00	0	0.00	288.50	1	106	0.94%
2021/07/29	3	284.33	0	0.00	292.50	3	105	2.84%
2021/07/26	0	0.00	1	309.00	306.00	-1	107	-0.93%
2021/06/16	1	282.00	0	0.00	280.00	1	115	0.87%
2021/05/20	0.1	233.00	0	0.00	228.50	0.1	142	0.04%
2021/05/07	0.5	305.00	0	0.00	305.00	0.5	171	0.29%
2021/04/27	0.1	376.00	0	0.00	375.50	0.1	233	0.02%
2021/04/12	1	395.50	0	0.00	387.50	1	283	0.35%
2021/04/08	0.1	400.00	0	0.00	400.00	0.1	285	0.04%
2021/04/07	1	398.50	0	0.00	400.00	1	286	0.35%
2021/04/01	1	382.50	0	0.00	382.50	1	288	0.35%
2021/03/23	1	379.00	6	381.75	379.00	-5	301	-1.66%
2021/03/09	0	0.00	6	382.58	373.00	-6	302	-1.98%
2021/02/04	0	417.50	0	0.00	417.00	0	292	0.00%
2021/02/01	0	0.00	1	401.00	410.50	-1	284	-0.35%
2021/01/29	0	0.00	4	440.25	417.50	-4	282	-1.41%
2021/01/28	1.1	447.58	3	449.50	437.00	-1.9	274	-0.70%
2021/01/26	1	468.50	0	0.00	472.00	1	262	0.38%
2021/01/25	2.5	477.50	0	0.00	477.50	2.5	254	0.98%
2021/01/22	2	459.75	0	0.00	459.50	2	241	0.83%