創威 (6530)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	50.30	0	0.00	49.70	1	1,984	0.05%
2024/05/29	1	50.70	0	0.00	50.50	1	2,072	0.05%
2024/05/28	1	51.80	7	51.50	51.50	-6	2,089	-0.29%
2024/05/27	9	51.87	0	0.00	52.00	9	2,112	0.43%
2024/05/24	2	51.70	2	51.40	50.50	0	2,183	0.00%
2024/05/23	0	0.00	2	49.30	49.30	-2	2,462	-0.08%
2024/05/22	1	49.10	0	0.00	50.00	1	2,648	0.04%
2024/05/21	0	0.00	11	48.31	48.40	-11	2,902	-0.38%
2024/05/17	0	0.00	1	48.85	48.15	-1	3,182	-0.03%
2024/05/16	12	50.30	0	0.00	48.25	12	3,255	0.37%
2024/05/15	3	48.32	2	49.53	49.50	1	3,410	0.03%
2024/05/07	0	0.00	5	50.16	49.40	-5	4,359	-0.11%
2024/04/30	0	0.00	2	51.15	50.80	-2	4,429	-0.05%
2024/04/29	4	51.73	1	50.30	51.50	3	4,441	0.07%
2024/04/26	3	50.17	7	50.97	51.10	-4	4,400	-0.09%
2024/04/25	24	46.05	27	47.23	48.80	-3	4,312	-0.07%
2024/04/24	4	44.83	0	0.00	44.75	4	4,316	0.09%
2024/04/22	0.1	43.95	0	0.00	43.15	0.1	4,483	0.00%
2024/04/19	0	0.00	2	43.30	44.85	-2	4,569	-0.04%
2024/04/17	2	46.70	0	0.00	46.75	2	4,816	0.04%
2024/04/16	0	0.00	7	45.61	45.55	-7	4,815	-0.15%
2024/04/15	0	49.00	0	0.00	48.55	0	4,809	0.00%
2024/04/12	0	51.20	0	0.00	50.80	0	4,789	0.00%
2024/04/08	2	52.35	0	0.00	52.30	2	4,741	0.04%
2024/04/03	2	53.10	18	53.06	52.80	-16	4,743	-0.34%
2024/03/29	0	52.60	1	53.10	52.50	-1	4,725	-0.02%
2024/03/27	2	54.10	0	0.00	53.70	2	4,723	0.04%
2024/03/26	6.1	56.20	9	57.10	53.80	-2.9	4,708	-0.06%
2024/03/25	3	57.57	4	57.88	59.60	-1	4,560	-0.02%
2024/03/22	3	54.03	1	55.10	55.00	2	4,474	0.04%
2024/03/21	2	54.05	0	0.00	53.60	2	4,429	0.05%
2024/03/19	2	54.90	0	0.00	55.30	2	4,420	0.05%
2024/03/15	19	55.05	0	0.00	55.20	19	4,403	0.43%
2024/03/14	5	57.52	4	57.30	57.10	1	4,433	0.02%
2024/03/13	0	53.60	1	55.80	55.80	-1	4,334	-0.02%
2024/03/12	2	54.90	2	54.20	55.00	0	4,237	0.00%
2024/03/11	0	0.00	1	50.80	51.40	-1	4,175	-0.02%
2024/03/08	4	50.98	3	50.63	49.20	1	4,172	0.02%
2024/03/07	1	53.30	2	55.25	53.40	-1	4,161	-0.02%
2024/03/06	1	53.10	0.3	53.00	53.10	0.8	4,157	0.02%
2024/03/05	8	54.89	3	54.17	53.70	5	4,185	0.12%
2024/03/04	2	55.10	7	55.06	55.00	-5	4,284	-0.12%
2024/03/01	5	53.10	0	52.40	52.50	5	4,274	0.12%
2024/02/29	0	0.00	5	53.00	52.70	-5	4,284	-0.12%
2024/02/27	0	0.00	1	53.63	53.50	-1	4,296	-0.02%
2024/02/26	8	57.44	6.2	57.84	56.90	1.9	4,703	0.04%
2024/02/23	5	55.52	3	55.00	54.50	2	4,513	0.04%
2024/02/22	4	56.40	1	56.50	55.70	3	4,372	0.07%
2024/02/21	0	0.00	0.2	56.50	56.50	-0.2	4,116	0.00%
2024/02/20	30	51.20	30	51.87	51.40	0	3,922	0.00%
2024/02/16	3	51.80	1	49.80	52.80	2	3,844	0.05%
2024/02/15	1	49.30	1	51.30	50.80	0	3,721	0.00%
2024/02/05	0	0.00	1	49.30	49.00	-1	3,657	-0.03%
2024/02/02	0	0.00	0.1	52.50	49.85	-0.1	3,664	0.00%
2024/02/01	2	53.30	2	52.85	51.80	0	3,762	0.00%
2024/01/31	21	48.91	33	49.36	51.40	-12	3,533	-0.34%
2024/01/30	11	46.58	0	0.00	46.75	11	3,349	0.33%
2024/01/29	15	44.38	17	45.51	45.70	-2	3,323	-0.06%
2024/01/25	2	44.05	0	0.00	44.05	2	3,277	0.06%
2024/01/23	1	47.60	0	0.00	46.00	1	3,289	0.03%
2024/01/18	1	47.00	1	44.40	45.95	0	3,292	0.00%
2024/01/17	2	48.28	0	0.00	47.20	2	3,277	0.06%
2024/01/15	1	48.05	1	48.30	47.90	0	3,229	0.00%
2024/01/12	4	48.03	2	49.30	48.10	2	3,487	0.06%
2024/01/11	0	0.00	1	44.10	44.85	-1	3,892	-0.03%
2024/01/10	1	42.35	4	41.41	40.80	-3	4,097	-0.07%
2024/01/09	0	0.00	2	41.38	41.95	-2	4,470	-0.04%
2023/12/29	2	43.55	0	0.00	43.70	2	5,099	0.04%
2023/12/20	3	48.33	0	0.00	48.30	3	5,314	0.06%
2023/12/15	0	0.00	4	49.40	48.20	-4	5,360	-0.07%
2023/12/13	0.3	50.80	0	0.00	51.00	0.3	5,379	0.00%
2023/12/12	1	50.80	1	50.70	50.70	0	5,410	0.00%
2023/12/11	6	53.03	3	53.20	53.60	3	5,391	0.06%
2023/12/08	0	0.00	1	51.50	51.00	-1	5,241	-0.02%
2023/12/06	0	0.00	3	51.60	51.20	-3	5,170	-0.06%
2023/12/05	0.2	50.80	2	50.10	50.40	-1.8	5,150	-0.03%
2023/12/01	7.3	54.37	5	55.60	53.60	2.3	5,117	0.04%
2023/11/30	8	53.33	18	53.52	53.80	-10	5,042	-0.20%
2023/11/29	14	53.96	11	53.90	54.50	3	4,998	0.06%
2023/11/27	1	49.10	1	49.55	49.20	0	4,776	0.00%
2023/11/22	5	52.00	7	53.96	55.60	-2	4,183	-0.05%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/17	0	0.00	1	45.50	45.60	-1	3,990	-0.03%
2023/11/15	0	0.00	2	47.20	45.80	-2	3,952	-0.05%
2023/11/10	1	45.00	7	46.34	44.60	-6	3,806	-0.16%
2023/11/09	30	53.68	22	54.90	49.50	8	3,717	0.22%
2023/11/08	2	53.30	2	51.70	54.00	0	3,437	0.00%
2023/11/07	2	54.00	0	0.00	54.50	2	3,342	0.06%
2023/10/24	2	54.00	0	53.80	57.00	2	3,150	0.06%
2023/10/23	0	0.00	3	54.57	52.00	-3	3,093	-0.10%
2023/10/20	60	56.99	68	57.49	57.20	-8	3,040	-0.26%
2023/10/19	49	57.57	39	57.63	57.00	10	2,705	0.37%
2023/10/18	21	48.36	18	50.01	54.60	3	2,137	0.14%
2023/10/17	15	50.33	19	51.07	49.70	-4	2,102	-0.19%
2023/10/16	3	47.73	6	47.73	48.05	-3	1,837	-0.16%
2023/10/13	3	42.90	25	39.90	43.70	-22	1,756	-1.25%
2023/10/12	1	39.40	1	40.50	39.75	0	1,662	0.00%
2023/10/11	36	42.23	5	42.51	38.95	31	1,566	1.98%
2023/10/06	11	40.25	15	41.66	41.80	-4	1,387	-0.29%
2023/10/03	0.1	35.80	0	0.00	35.35	0.1	1,217	0.01%
2023/09/26	0	0.00	1	35.15	36.30	-1	1,137	-0.09%
2023/09/25	13	37.92	7	36.57	35.65	6	1,075	0.56%
2023/09/22	4	36.38	10	36.81	36.85	-6	948	-0.63%
2023/09/19	1	34.95	0	0.00	34.95	1	875	0.11%
2023/09/15	2	34.45	1	34.00	33.00	1	810	0.12%
2023/09/06	24	31.96	24	32.40	31.85	0	696	0.00%
2023/07/28	2	34.55	0	0.00	34.70	2	569	0.35%
2023/07/27	2	33.88	0	0.00	33.85	2	562	0.36%
2023/07/24	4	37.59	0	0.00	37.50	4	536	0.75%
2023/07/21	0	0.00	2	38.30	37.50	-2	522	-0.38%
2023/07/20	5	37.80	4	38.58	38.30	1	454	0.22%
2023/07/19	2	35.20	0	0.00	36.95	2	250	0.80%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/05/16	0	0.00	2	25.20	25.40	-2	150	-1.33%
2023/04/19	0	0.00	1	29.15	28.90	-1	157	-0.64%
2023/04/11	0	0.00	1	28.70	28.10	-1	131	-0.76%
2023/03/27	2	27.40	0	0.00	26.20	2	109	1.83%
2022/12/30	0	0.00	1	22.10	22.40	-1	103	-0.97%
2022/12/21	1	21.70	0	0.00	22.70	1	291	0.34%
2022/12/15	0	0.00	1	23.10	23.20	-1	298	-0.34%
2022/12/12	1	22.85	0	0.00	22.85	1	300	0.33%
2022/12/08	0	0.00	1	23.50	23.00	-1	302	-0.33%
2022/12/07	1	23.05	0	0.00	22.95	1	305	0.33%
2022/11/25	0	0.00	1	22.10	22.20	-1	334	-0.30%
2022/11/04	0	0.00	3	22.65	22.65	-3	862	-0.35%
2022/11/01	3	21.00	0	0.00	21.00	3	892	0.34%
2022/10/14	0	0.00	1	21.30	21.50	-1	969	-0.10%
2022/10/05	1	25.00	0	0.00	24.90	1	944	0.11%
2022/09/29	49	25.18	48	26.90	25.15	1	904	0.11%
2022/09/22	0	0.00	1	24.85	25.05	-1	758	-0.13%
2022/09/13	1	24.55	0	0.00	24.40	1	748	0.13%
2022/08/26	2	29.30	0	0.00	28.00	2	686	0.29%
2022/08/24	3	29.00	3	27.60	27.60	0	604	0.00%
2022/08/23	0	0.00	4	27.30	26.90	-4	544	-0.74%
2022/08/19	7	28.99	7	29.07	28.85	0	505	0.00%
2022/08/18	1	27.80	0	0.00	28.85	1	380	0.26%
2022/08/17	0	0.00	5	25.80	26.25	-5	264	-1.89%
2022/08/16	5	24.92	0	0.00	23.90	5	206	2.42%
2022/08/05	0	0.00	1	24.65	24.60	-1	154	-0.65%
2022/07/20	1	20.20	0	0.00	20.30	1	235	0.43%
2022/05/09	1	21.85	13	22.17	21.25	-12	216	-5.54%
2022/05/05	3	24.20	9	23.16	24.50	-6	198	-3.02%
2022/04/29	0	0.00	1	23.70	23.70	-1	179	-0.56%
2022/04/28	1	25.00	0	0.00	24.00	1	169	0.59%
2022/04/27	19	24.07	4	24.14	23.50	15	131	11.41%
2022/01/11	0	0.00	2	22.50	22.60	-2	722	-0.28%
2021/12/20	0	0.00	1	24.25	24.30	-1	938	-0.11%
2021/12/17	0	0.00	1	24.45	24.65	-1	969	-0.10%
2021/12/13	1	26.70	0	0.00	26.40	1	985	0.10%
2021/12/07	8	27.94	6	30.55	27.00	2	892	0.22%
2021/12/03	2	28.50	2	26.95	26.70	0	705	0.00%
2021/11/15	1	22.35	1	22.45	23.65	0	455	0.00%
2021/11/10	2	21.60	0	0.00	21.50	2	433	0.46%
2021/09/29	0	0.00	1	21.45	21.60	-1	211	-0.47%
2021/09/27	1	23.00	5	23.37	23.30	-4	183	-2.18%
2021/09/24	5	22.18	0	0.00	22.40	5	121	4.11%
2020/06/11	0	0.00	1	18.35	17.80	-1	76	-1.31%
2020/06/09	1	17.55	0	0.00	17.60	1	75	1.33%
2019/12/27	0	0.00	2	19.45	19.20	-2	441	-0.45%
2019/12/25	1	19.75	0	0.00	19.85	1	438	0.23%
2019/12/23	1	19.70	0	0.00	19.75	1	433	0.23%
2019/10/28	1	17.75	1	17.80	18.55	0	60	0.00%
2018/12/24	0	0.00	2	16.15	15.75	-2	16	-12.32%
2018/12/22	0	0.00	2	16.20	16.15	-2	16	-12.49%
2018/12/12	0	0.00	6	15.85	16.40	-6	13	-44.17%
2018/12/07	0	0.00	2	14.65	15.00	-2	11	-16.95%
2018/12/06	0	0.00	2	14.90	14.60	-2	11	-17.91%
2018/12/05	2	14.50	8	14.50	14.75	-6	10	-57.06%
2018/12/04	0	0.00	1	14.65	14.50	-1	9	-10.27%
2018/11/30	0	0.00	2	14.35	14.35	-2	8	-22.35%
2018/11/29	2	14.25	3	14.22	14.20	-1	8	-11.45%
2018/11/27	0	0.00	2	13.90	13.90	-2	8	-22.56%
2018/11/26	0	0.00	2	14.00	13.90	-2	8	-22.60%
2018/03/27	0	0.00	1	18.40	18.25	-1	235	-0.42%
2018/01/23	0	0.00	10	22.74	23.10	-10	168	-5.92%