倉和 (6538)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	168.50	0	0.00	170.00	1	1,857	0.05%
2024/05/28	0	0.00	1	176.50	175.00	-1	1,845	-0.05%
2024/05/27	0	0.00	1	178.00	178.50	-1	1,840	-0.05%
2024/05/24	0	0.00	1	177.50	183.50	-1	1,842	-0.05%
2024/05/23	0	0.00	4	178.75	178.50	-4	1,850	-0.22%
2024/05/21	1	178.00	1	182.50	182.50	0	1,877	0.00%
2024/05/17	1	178.00	1	181.50	181.50	0	1,871	0.00%
2024/05/16	2	180.50	0	0.00	176.00	2	1,866	0.11%
2024/05/10	4	184.13	6.2	186.76	188.00	-2.2	1,752	-0.13%
2024/05/09	1	182.00	2.1	180.08	179.50	-1.1	1,671	-0.06%
2024/05/08	0	0.00	3.3	172.55	173.50	-3.3	1,609	-0.21%
2024/05/07	0.6	168.53	1	168.50	167.00	-0.4	1,590	-0.02%
2024/05/06	3	170.17	1.2	171.00	169.50	1.8	1,579	0.11%
2024/05/03	3	175.83	7	177.36	172.50	-4	1,559	-0.26%
2024/04/30	0	0.00	4	168.00	167.50	-4	1,475	-0.27%
2024/04/29	2.2	161.66	2.1	163.90	163.00	0.1	1,453	0.01%
2024/04/26	6	166.50	3	166.50	164.50	3	1,454	0.21%
2024/04/25	3	164.67	4	165.25	165.00	-1	1,430	-0.07%
2024/04/24	6	166.96	2	166.75	167.00	4	1,415	0.28%
2024/04/23	2.1	162.93	0.2	162.00	165.00	1.9	1,385	0.14%
2024/04/22	2.2	163.23	2	160.75	158.50	0.2	1,363	0.01%
2024/04/19	3	160.33	0.1	161.00	158.00	2.9	1,343	0.22%
2024/04/18	2.1	157.05	1	157.00	157.00	1.1	1,320	0.08%
2024/04/16	0	0.00	0	148.50	147.50	0	1,331	0.00%
2024/04/15	1.1	156.18	0	0.00	155.50	1.1	1,328	0.08%
2024/04/12	1.1	163.77	0	0.00	160.50	1.1	1,319	0.08%
2024/04/10	0	166.00	2	164.00	166.00	-2	1,305	-0.15%
2024/04/09	1	161.00	0	0.00	161.00	1	1,267	0.08%
2024/04/03	0	0.00	1	162.50	158.50	-1	1,240	-0.08%
2024/04/02	1	159.00	6	159.17	158.50	-5	1,189	-0.42%
2024/04/01	2	157.00	8.3	157.11	159.00	-6.3	1,185	-0.53%
2024/03/29	7	154.50	1	157.50	154.50	6	1,182	0.51%
2024/03/28	1.1	154.02	0	0.00	152.50	1.1	1,171	0.09%
2024/03/26	0.2	157.00	25	153.80	153.50	-24.8	1,174	-2.11%
2024/03/25	6	164.75	8.2	160.13	156.50	-2.2	1,168	-0.19%
2024/03/22	28	154.68	2	158.50	159.00	26	1,119	2.32%
2024/03/21	3.1	143.03	0	0.00	148.00	3.1	1,047	0.30%
2024/03/19	3	141.33	0	0.00	141.50	3	1,050	0.29%
2024/03/15	0	0.00	0	142.00	142.50	0	1,079	0.00%
2024/03/13	0.1	142.00	0	0.00	142.50	0.1	1,123	0.00%
2024/03/08	1	131.06	0	0.00	131.00	1	1,378	0.08%
2024/03/07	2	140.25	1	139.50	138.00	1	1,366	0.07%
2024/02/29	0.1	145.00	0	0.00	143.50	0.1	1,466	0.00%
2024/02/23	0	0.00	1	151.00	147.00	-1	1,438	-0.07%
2024/02/19	6	147.08	5	145.50	145.50	1	1,362	0.07%
2024/02/05	0	141.50	0.1	143.50	143.50	-0.1	1,342	-0.01%
2024/02/02	0.2	136.00	0	0.00	135.50	0.2	1,325	0.01%
2024/01/26	0	0.00	58	135.91	137.50	-58	1,430	-4.05%
2024/01/25	0.1	138.00	0	0.00	137.50	0.1	1,428	0.00%
2024/01/24	0	0.00	3	141.50	141.50	-3	1,417	-0.21%
2024/01/22	0	142.00	0	0.00	141.50	0	1,409	0.00%
2024/01/19	13	145.73	13	143.58	143.50	0	1,406	0.00%
2024/01/18	1	143.00	0	0.00	144.50	1	1,402	0.07%
2024/01/16	15	150.00	0	0.00	149.00	15	1,399	1.07%
2024/01/12	3	149.00	0	153.50	149.00	3	1,380	0.22%
2024/01/11	12	144.00	12	147.83	146.50	0	1,353	0.00%
2024/01/10	17	144.91	17	142.62	142.50	0	1,330	0.00%
2024/01/09	0	145.00	0	0.00	145.00	0	1,332	0.00%
2024/01/03	0	0.00	12	158.50	158.50	-12	1,369	-0.88%
2023/12/29	0	0.00	5	158.50	159.00	-5	1,369	-0.37%
2023/12/28	5	168.00	0	0.00	163.00	5	1,358	0.37%
2023/12/27	5	168.50	0	0.00	164.50	5	1,390	0.36%
2023/12/26	10	162.75	0	0.00	164.00	10	1,378	0.73%
2023/12/25	5	165.00	0	0.00	164.50	5	1,372	0.36%
2023/12/22	35	169.46	1	167.00	167.00	34	1,373	2.48%
2023/12/20	0	0.00	15	180.80	173.00	-15	1,362	-1.10%
2023/12/19	16	178.47	0	0.00	177.00	16	1,355	1.18%
2023/12/12	1	197.00	35	191.80	193.00	-34	1,309	-2.60%
2023/12/08	0	0.00	10	192.00	191.00	-10	1,256	-0.80%
2023/12/07	0	0.00	70	187.84	190.50	-70	1,244	-5.62%
2023/12/06	5	189.70	7.1	188.65	191.50	-2.1	1,188	-0.18%
2023/12/05	10	175.55	18.1	180.67	183.00	-8.1	1,088	-0.74%
2023/12/04	8	172.88	0	0.00	170.00	8	973	0.82%
2023/12/01	8	170.81	20	168.00	170.50	-12	979	-1.22%
2023/11/30	0	0.00	6	172.41	169.50	-6	1,061	-0.57%
2023/11/29	0	0.00	1	159.00	163.50	-1	999	-0.10%
2023/11/28	106	158.99	1	156.00	159.00	105	978	10.73%	大買/鉅額交易
2023/11/27	0	0.00	1	149.00	149.00	-1	971	-0.10%
2023/11/24	0	147.00	0	0.00	149.50	0	1,008	0.00%
2023/11/22	0	0.00	1	151.00	149.50	-1	1,055	-0.09%
2023/11/15	26	155.62	0	0.00	156.50	26	1,285	2.02%
2023/11/13	2	155.25	25	156.00	156.00	-23	1,444	-1.59%
2023/11/10	8	153.50	0	0.00	156.00	8	1,446	0.55%
2023/11/09	2	152.00	0	0.00	152.50	2	1,487	0.13%
2023/11/08	8	150.06	0	0.00	151.00	8	1,561	0.51%
2023/11/03	46	137.77	36	133.54	133.50	10	1,551	0.64%
2023/10/20	0	0.00	1	133.00	133.00	-1	2,087	-0.05%
2023/10/18	0	0.00	1	141.00	138.00	-1	2,084	-0.05%
2023/10/12	2	147.00	0	0.00	142.50	2	2,081	0.10%
2023/10/11	0	0.00	6	150.50	145.50	-6	2,047	-0.29%
2023/10/03	7	168.43	0	0.00	158.50	7	2,154	0.32%
2023/09/22	0	0.00	1	154.50	154.50	-1	2,393	-0.04%
2023/09/20	0.1	162.06	0	0.00	163.00	0.1	2,373	0.00%
2023/09/19	0.1	168.00	0	0.00	166.00	0.1	2,369	0.00%
2023/09/13	0.1	170.00	0	0.00	167.50	0.1	2,353	0.00%
2023/09/08	1	175.50	0	0.00	175.50	1	2,334	0.04%
2023/09/07	0.2	177.00	1	180.00	177.50	-0.8	2,329	-0.03%
2023/09/06	1.6	176.72	0	178.00	176.00	1.5	2,317	0.07%
2023/09/05	0	0.00	2	187.02	180.50	-2	2,282	-0.09%
2023/09/01	1	178.00	0.1	177.50	178.00	0.9	2,168	0.04%
2023/08/31	0	0.00	4	180.13	174.50	-4	2,156	-0.19%
2023/08/30	0	0.00	65	177.72	177.50	-65	2,143	-3.03%
2023/08/29	4	182.50	9.2	179.67	182.50	-5.2	2,107	-0.25%
2023/08/28	6	173.58	1	170.00	177.00	5	2,075	0.24%
2023/08/25	65.2	182.77	60.1	175.22	171.00	5.1	2,050	0.25%
2023/08/24	0	0.00	1	176.50	175.50	-1	1,957	-0.05%
2023/08/23	7	171.58	4.1	172.24	173.50	2.9	1,929	0.15%
2023/08/22	9.1	162.14	6	163.75	162.00	3.1	1,885	0.16%
2023/08/21	3	172.50	7	169.71	170.00	-4	1,854	-0.22%
2023/08/18	9	172.83	9.1	172.47	168.00	-0.1	1,817	-0.01%
2023/08/17	3	168.67	14	169.25	167.00	-11	1,714	-0.64%
2023/08/16	1	161.50	0	0.00	160.50	1	1,639	0.06%
2023/08/15	19	158.97	3	155.50	162.50	16	1,620	0.99%
2023/08/14	51	158.34	0	0.00	161.50	51	1,586	3.22%
2023/08/11	1	149.00	3	152.50	155.50	-2	1,501	-0.13%
2023/08/09	13	146.31	8	146.00	146.00	5	1,481	0.34%
2023/08/08	0	0.00	25.4	144.70	146.50	-25.4	1,498	-1.69%
2023/08/07	1	149.00	16	143.06	143.50	-15	1,519	-0.99%
2023/08/04	11	160.86	11	157.73	158.00	0	1,498	0.00%
2023/08/02	13	156.54	9	158.78	164.00	4	1,499	0.27%
2023/08/01	39	155.37	1	162.50	155.50	38	1,477	2.57%
2023/07/31	0	0.00	2	151.50	152.00	-2	1,395	-0.14%
2023/07/28	3	152.67	0	0.00	150.50	3	1,372	0.22%
2023/07/27	2	146.25	4	150.88	152.50	-2	1,344	-0.15%
2023/07/26	1	154.50	1	154.00	139.00	0	1,317	0.00%
2023/07/20	0	0.00	0	141.00	140.00	0	1,246	0.00%
2023/07/18	0	0.00	1	145.00	154.50	-1	1,286	-0.08%
2023/07/13	0	0.00	0.1	148.00	154.00	-0.1	1,357	0.00%
2023/07/11	0	0.00	2	146.75	149.00	-2	1,384	-0.14%
2023/07/10	18.4	147.71	19	147.05	147.00	-0.6	1,400	-0.04%
2023/07/07	9.1	143.83	8	143.81	143.00	1.1	1,369	0.08%
2023/07/06	4	132.50	7	134.00	137.50	-3	1,268	-0.24%
2023/07/05	0	0.00	2	121.00	125.00	-2	1,208	-0.17%
2023/07/04	1	113.50	1	115.00	114.00	0	1,201	0.00%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/13	0	0.00	1	104.00	103.00	-1	1,140	-0.09%
2023/06/09	2	100.00	0	0.00	100.50	2	1,134	0.18%
2023/06/08	2	102.25	0	0.00	100.00	2	1,133	0.18%
2023/06/06	2	102.75	0	0.00	103.00	2	1,125	0.18%
2023/06/01	0	0.00	2	103.50	104.00	-2	1,117	-0.18%
2023/05/30	1	103.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	108.50	108.00	-1	1,103	-0.09%
2023/05/25	2	105.00	0	0.00	103.50	2	1,093	0.18%
2023/05/22	1	108.50	1	108.00	107.50	0	1,085	0.00%
2023/05/19	0	0.00	1.1	106.55	107.00	-1.1	1,079	-0.10%
2023/05/18	0	0.00	0	112.00	109.50	0	1,069	0.00%
2023/05/17	0	0.00	3	109.50	110.50	-3	1,047	-0.29%
2023/05/16	0	0.00	2	110.00	110.00	-2	1,038	-0.19%
2023/05/15	1.1	110.47	0	0.00	106.50	1.1	1,027	0.10%
2023/05/12	0	106.58	0	0.00	105.00	0	1,006	0.00%
2023/05/11	1	109.00	5	111.50	104.00	-4	988	-0.40%
2023/05/10	2	114.00	5	112.50	115.50	-3	961	-0.31%
2023/05/09	8	121.50	3	117.00	115.50	5	947	0.53%
2023/05/08	1	111.00	1	116.00	119.50	0	837	0.00%
2023/05/05	1	110.00	0	0.00	109.00	1	803	0.12%
2023/05/04	2	110.50	1.2	112.11	111.50	0.9	791	0.11%
2023/05/03	1	113.00	2	112.25	113.00	-1	766	-0.13%
2023/04/28	1	108.50	2	107.00	108.50	-1	695	-0.14%
2023/04/25	4	105.75	0	0.00	105.00	4	656	0.61%
2023/04/21	1	113.00	2	109.50	105.00	-1	611	-0.16%
2023/04/20	1	109.00	0	0.00	108.00	1	565	0.18%
2023/04/19	3	115.83	1	114.00	114.00	2	540	0.37%
2023/04/18	5	115.20	4.1	115.89	111.00	0.9	499	0.18%
2023/04/17	7	112.00	7	109.00	109.00	0	465	0.00%
2023/04/14	5	110.00	7	110.42	111.00	-2	442	-0.46%
2023/04/13	7	108.57	7	108.43	108.00	0	411	0.00%
2023/04/12	0	0.00	6.1	102.08	107.50	-6.1	340	-1.78%
2023/04/11	3	96.53	2	96.60	98.10	1	296	0.34%
2023/04/10	2	98.15	3.1	98.11	97.30	-1.1	277	-0.40%
2023/04/07	1.1	96.72	1	96.90	96.90	0.1	217	0.05%
2023/03/27	2	86.00	0	0.00	84.70	2	159	1.25%
2023/03/22	0	0.00	2	84.10	83.70	-2	152	-1.31%
2023/03/20	0	0.00	2	84.15	83.20	-2	157	-1.27%
2023/03/10	0	0.00	2	83.00	80.60	-2	168	-1.19%
2023/03/08	0	0.00	1	85.90	86.00	-1	165	-0.60%
2023/02/17	0	0.00	2	82.20	82.10	-2	151	-1.32%
2023/02/13	0	0.00	1	82.40	82.40	-1	150	-0.67%
2023/02/09	0	0.00	0.2	83.10	81.90	-0.2	142	-0.13%
2023/02/08	0	0.00	4	81.03	80.50	-4	133	-2.99%
2023/02/07	0	0.00	4	78.60	79.40	-4	121	-3.28%
2023/02/03	5	76.60	4	76.90	76.70	1	110	0.90%
2023/01/12	0.1	71.50	0	0.00	71.00	0.1	102	0.09%
2023/01/06	0	70.80	0	0.00	70.60	0	104	0.05%
2023/01/04	5	70.28	0	0.00	70.60	5	111	4.48%
2022/12/28	0	0.00	0	71.00	68.80	0	112	0.00%
2022/12/21	0	70.70	0	0.00	68.70	0	121	0.03%
2022/12/14	1	72.30	0	0.00	72.30	1	128	0.78%
2022/12/13	3	71.60	0	0.00	71.60	3	128	2.34%
2022/12/12	2	74.00	0	0.00	74.00	2	128	1.56%
2022/12/09	0	0.00	6	77.70	76.20	-6	126	-4.76%
2022/12/05	2	74.50	0	0.00	74.30	2	124	1.60%
2022/11/30	0	0.00	2	72.70	72.70	-2	125	-1.60%
2022/11/28	2	70.70	0	0.00	70.30	2	146	1.37%
2022/11/18	0.1	73.20	0	0.00	72.00	0.1	197	0.05%
2022/11/16	0	0.00	3	73.20	73.00	-3	197	-1.52%
2022/11/14	0	0.00	2	71.20	71.20	-2	195	-1.02%
2022/11/01	5	65.10	0	0.00	65.40	5	211	2.36%
2022/10/21	1	64.50	0	0.00	63.50	1	222	0.45%
2022/10/17	1	63.20	0	0.00	64.80	1	223	0.45%
2022/10/11	1	69.60	0	0.00	69.00	1	220	0.45%
2022/10/06	1	73.50	0	0.00	73.50	1	221	0.45%
2022/10/03	1	70.00	0	0.00	70.40	1	225	0.44%
2022/09/19	4	79.85	0	0.00	79.80	4	243	1.64%
2022/09/13	0	0.00	1	84.10	84.10	-1	252	-0.40%
2022/09/12	1	83.60	0	0.00	84.10	1	249	0.40%
2022/09/05	2	83.70	1	86.60	83.70	1	253	0.39%
2022/09/02	0	0.00	2	89.80	88.80	-2	248	-0.81%
2022/09/01	0	0.00	1	86.70	88.60	-1	240	-0.41%
2022/08/31	4.1	85.02	4	85.80	85.00	0.1	221	0.02%
2022/08/30	0	0.00	5	87.60	87.60	-5	207	-2.41%
2022/08/22	0	0.00	1	78.50	78.50	-1	253	-0.39%
2022/08/02	1	71.00	0	0.00	71.00	1	418	0.24%
2022/07/01	0	0.00	1	71.40	67.90	-1	453	-0.22%
2022/06/27	1	75.70	1	74.90	76.30	0	453	0.00%
2022/06/22	1	74.10	0	0.00	72.50	1	449	0.22%
2022/06/20	0	0.00	1	75.00	73.90	-1	441	-0.23%
2022/06/15	0	0.00	1	83.00	81.80	-1	438	-0.23%
2022/06/14	2	81.90	0	0.00	81.80	2	443	0.45%
2022/06/13	0	0.00	2	84.00	83.50	-2	442	-0.45%
2022/06/10	3	85.30	0	0.00	85.30	3	444	0.68%
2022/06/07	3	86.93	0	0.00	86.90	3	440	0.68%
2022/06/02	2.1	90.71	0	0.00	89.50	2.1	433	0.47%
2022/05/30	1	86.70	4	87.70	87.60	-3	433	-0.69%
2022/05/27	0.1	83.50	0	0.00	84.10	0.1	430	0.01%
2022/05/25	0	0.00	1	83.00	84.90	-1	427	-0.23%
2022/05/24	1	84.80	0	0.00	82.70	1	429	0.23%
2022/05/23	2	84.80	0	0.00	85.30	2	431	0.46%
2022/05/19	2	86.00	0.1	86.60	86.20	1.9	439	0.44%
2022/05/16	1.1	96.18	1.1	94.03	93.80	0	420	0.00%
2022/05/11	1	84.20	0	0.00	83.70	1	365	0.27%
2022/05/09	0	0.00	4.1	81.41	80.00	-4.1	357	-1.13%
2022/05/06	0.1	75.00	0	0.00	78.60	0.1	346	0.01%
2022/05/04	0	0.00	1	75.00	76.90	-1	342	-0.29%
2022/04/27	2	69.20	0	0.00	69.30	2	380	0.53%
2022/04/21	2	79.55	0	0.00	79.10	2	514	0.39%
2022/04/08	1	79.70	0	0.00	79.80	1	715	0.14%
2022/04/07	0.1	83.30	0	0.00	79.50	0.1	727	0.01%
2022/04/06	0.1	83.30	0	0.00	82.80	0.1	760	0.01%
2022/03/28	0	0.00	1	85.90	86.60	-1	932	-0.11%
2022/03/25	0	0.00	1	88.10	86.80	-1	931	-0.11%
2022/03/22	1	90.10	0	0.00	89.20	1	935	0.11%
2022/03/15	0	87.00	0	0.00	86.70	0	966	0.00%
2022/03/14	0	0.00	3	88.20	88.60	-3	963	-0.31%
2022/03/09	1	92.00	0	0.00	91.10	1	975	0.10%
2022/03/03	2	99.40	0	0.00	97.00	2	951	0.21%
2022/03/01	0	0.00	1	93.10	93.00	-1	929	-0.11%
2022/02/24	0	0.00	2	94.85	90.10	-2	925	-0.22%
2022/02/22	0	0.00	1	98.50	96.60	-1	914	-0.11%
2022/02/17	5	101.10	2	102.50	99.10	3	877	0.34%
2022/02/16	1	95.60	0	0.00	95.00	1	847	0.12%
2022/02/14	0	0.00	1	92.30	91.40	-1	840	-0.12%
2022/02/08	1	89.60	0	0.00	90.50	1	817	0.12%
2022/01/25	1	87.70	0	0.00	85.50	1	813	0.12%
2022/01/24	0	0.00	1	91.50	91.70	-1	809	-0.12%
2022/01/21	0	0.00	3	97.63	95.80	-3	800	-0.37%
2022/01/20	0	0.00	1	102.00	99.40	-1	794	-0.13%
2022/01/18	4	100.38	0	0.00	101.50	4	777	0.51%
2022/01/17	1	104.50	0	0.00	105.00	1	753	0.13%
2022/01/14	1	98.50	5	101.14	107.00	-4	708	-0.56%
2022/01/13	6	105.75	2.1	104.80	101.50	4	647	0.61%
2022/01/12	1	98.30	7	99.00	97.50	-6	555	-1.08%
2022/01/11	1	98.80	5	98.00	99.00	-4	540	-0.74%
2022/01/10	7	97.91	5	97.58	99.00	2	521	0.38%
2022/01/05	1	96.80	0	0.00	92.70	1	492	0.20%
2022/01/04	0	0.00	1.2	96.23	96.00	-1.2	485	-0.25%
2022/01/03	1	99.80	1	101.00	99.10	0	476	0.00%
2021/12/30	0	0.00	1	95.80	97.30	-1	458	-0.22%
2021/12/29	4.1	98.67	2	99.10	98.30	2.1	454	0.45%
2021/12/28	0	0.00	3	93.20	94.60	-3	430	-0.70%
2021/12/27	6	97.72	4	100.05	96.00	2	435	0.46%
2021/12/24	1	86.50	12	92.90	94.90	-11	388	-2.84%
2021/12/23	2	85.80	0	85.60	86.30	2	333	0.60%
2021/12/14	1	80.50	0	0.00	77.80	1	302	0.33%
2021/12/13	0.1	82.90	2	81.95	81.80	-2	298	-0.65%
2021/12/09	1	82.70	0	0.00	82.70	1	283	0.35%
2021/12/08	0	0.00	2	77.30	77.30	-2	262	-0.76%
2021/12/03	0.1	76.80	1.2	75.62	77.60	-1.2	257	-0.45%
2021/11/26	0	0.00	2	73.80	74.30	-2	264	-0.76%
2021/11/24	0	0.00	1	74.20	74.70	-1	269	-0.37%
2021/11/23	1	75.00	0	0.00	73.80	1	273	0.37%
2021/11/19	0.1	73.80	0	0.00	73.30	0.1	276	0.04%
2021/11/12	0.1	73.20	0	0.00	72.10	0.1	279	0.02%
2021/11/11	0.1	74.30	0	0.00	73.00	0.1	280	0.02%
2021/11/05	1	73.21	0	0.00	73.10	1	292	0.35%
2021/11/01	5	82.14	1	81.70	81.80	4	295	1.35%
2021/10/28	1	78.30	0	0.00	77.70	1	319	0.31%
2021/10/25	1	72.00	0	0.00	72.60	1	419	0.24%
2021/10/20	1	75.80	0	0.00	76.00	1	502	0.20%
2021/10/14	0	0.00	1	73.50	72.50	-1	500	-0.20%
2021/10/13	1	72.60	0	0.00	72.60	1	503	0.20%
2021/10/08	2	74.00	0	0.00	74.50	2	500	0.40%
2021/10/06	2	76.30	0	0.00	72.00	2	500	0.40%
2021/10/04	0	0.00	3	87.50	80.30	-3	487	-0.62%
2021/10/01	4	89.10	1	89.10	89.10	3	455	0.66%
2021/09/23	4	81.50	0	0.00	81.00	4	436	0.92%
2021/09/08	1	81.50	0.1	83.00	81.10	0.9	449	0.19%
2021/09/07	0	0.00	3	81.30	83.40	-3	460	-0.65%
2021/09/02	3	84.30	0	0.00	83.40	3	457	0.66%
2021/09/01	0	0.00	1	85.20	83.10	-1	455	-0.22%
2021/08/26	1	97.10	0	0.00	97.00	1	445	0.22%
2021/08/25	0	0.00	0.1	98.50	97.30	-0.1	447	-0.02%
2021/08/23	0	0.00	1	98.80	98.90	-1	448	-0.22%
2021/08/20	1	98.50	0	0.00	96.90	1	449	0.22%
2021/08/18	0	0.00	1	95.30	98.60	-1	450	-0.22%
2021/08/16	0	0.00	0.1	96.30	95.60	-0.1	455	-0.01%
2021/08/13	1	98.10	0	0.00	97.80	1	454	0.22%
2021/08/03	3	112.00	2	112.50	110.00	1	524	0.19%
2021/08/02	0.1	124.62	0	0.00	120.00	0.1	499	0.02%
2021/07/30	1.1	127.50	0	0.00	127.00	1.1	486	0.23%
2021/07/29	1	132.50	5	128.60	132.00	-4	472	-0.85%
2021/07/28	2	123.75	1	116.00	120.50	1	420	0.24%
2021/07/21	1	107.50	0	0.00	107.50	1	357	0.28%
2021/07/19	0	0.00	2	113.50	114.50	-2	354	-0.56%
2021/07/15	1	110.00	0	0.00	110.00	1	358	0.28%
2021/07/14	3	112.00	4	112.00	112.00	-1	365	-0.27%
2021/07/13	1	109.00	0	0.00	111.00	1	370	0.27%
2021/07/06	0.1	112.50	0	0.00	111.00	0.1	394	0.03%
2021/06/16	2	115.50	1	116.00	115.00	1	500	0.20%
2021/05/28	1	115.50	0	0.00	114.00	1	530	0.19%
2021/05/26	1	115.50	0	0.00	115.50	1	540	0.18%
2021/05/19	0	0.00	1	113.50	109.00	-1	575	-0.17%
2021/05/17	1	106.00	0	0.00	103.00	1	567	0.18%
2021/05/14	1	107.50	0	0.00	108.00	1	555	0.18%
2021/05/12	0	0.00	1	110.00	107.50	-1	542	-0.18%
2021/05/11	1	117.00	0	0.00	117.50	1	526	0.19%
2021/05/10	0	0.00	1	130.00	129.50	-1	511	-0.20%
2021/05/07	1	134.00	0	0.00	134.50	1	514	0.19%
2021/05/05	0	0.00	1	141.00	131.50	-1	507	-0.20%
2021/04/27	1	156.00	0	0.00	156.00	1	516	0.19%
2021/04/26	0	0.00	10	157.00	156.00	-10	544	-1.84%
2021/04/22	0	0.00	3	157.67	156.00	-3	589	-0.51%
2021/04/20	11	163.18	0	0.00	161.00	11	621	1.77%
2021/04/16	1	162.00	0	0.00	160.50	1	627	0.16%
2021/04/13	10	173.95	0	0.00	167.00	10	644	1.55%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/08	0	0.00	8	177.13	176.00	-8	630	-1.27%
2021/04/07	7	172.36	0	0.00	173.00	7	605	1.16%
2021/03/29	0	0.00	1	163.50	164.50	-1	603	-0.17%
2021/03/23	1	160.00	0	0.00	158.50	1	620	0.16%
2021/03/22	1	161.00	0	0.00	161.50	1	619	0.16%
2021/03/15	0	0.00	0.3	160.00	161.00	-0.3	655	-0.04%
2021/02/26	1	164.00	0	0.00	166.50	1	777	0.13%
2021/02/24	1	173.50	1	175.00	171.00	0	901	0.00%
2021/02/22	1	172.00	0	0.00	172.00	1	1,019	0.10%
2021/02/19	0	0.00	1	167.00	166.00	-1	1,020	-0.10%
2021/02/18	1	158.00	0	0.00	161.00	1	1,030	0.10%
2021/02/04	1	159.50	0	0.00	156.00	1	1,069	0.09%
2021/01/19	3	175.83	3	175.00	175.00	0	1,441	0.00%
2021/01/18	1	169.50	3	169.83	172.00	-2	1,421	-0.14%
2021/01/14	2	163.50	2	162.50	164.00	0	1,390	0.00%
2021/01/13	0	0.00	2	171.25	170.50	-2	1,379	-0.14%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2020/12/31	0	0.00	1	181.00	181.00	-1	1,570	-0.06%
2020/12/28	0	183.00	0	0.00	182.50	0	1,729	0.00%
2020/12/17	1	187.50	0	0.00	187.00	1	1,975	0.05%
2020/12/16	0	0.00	2	191.75	192.00	-2	2,001	-0.10%
2020/12/15	2	192.75	0	0.00	189.50	2	2,037	0.10%
2020/12/10	0	0.00	1	191.50	190.00	-1	2,191	-0.05%
2020/12/09	1	194.00	2	194.00	192.50	-1	2,233	-0.04%
2020/12/08	1	194.50	1	198.00	195.00	0	2,271	0.00%
2020/12/07	1	196.00	0	0.00	193.50	1	2,303	0.04%
2020/12/04	2	201.00	0	0.00	199.00	2	2,336	0.09%
2020/12/01	0	0.00	2	204.00	204.00	-2	2,566	-0.08%
2020/11/27	1	212.00	0	0.00	211.50	1	2,799	0.04%
2020/11/25	0	0.00	1.1	209.07	207.50	-1.1	2,865	-0.04%
2020/11/24	3	217.17	29	213.53	212.00	-26	2,947	-0.88%
2020/11/23	28	221.80	1	218.50	219.00	27	2,974	0.91%
2020/11/20	1	209.50	4	204.75	210.50	-3	2,945	-0.10%
2020/11/19	0	0.00	0.2	193.00	194.50	-0.2	2,885	-0.01%
2020/11/18	1	190.00	0	0.00	191.00	1	2,961	0.03%
2020/11/16	1	194.50	0	0.00	191.00	1	3,164	0.03%
2020/11/12	4	193.50	4	192.13	192.00	0	3,290	0.00%
2020/11/10	4	199.38	2	196.75	193.50	2	3,354	0.06%
2020/11/09	4.1	191.51	4	195.63	204.50	0.1	3,316	0.00%
2020/11/06	1	189.00	11	187.00	186.00	-10	3,256	-0.31%
2020/11/05	3	192.00	4	194.25	190.00	-1	3,250	-0.03%
2020/11/04	4	187.50	0	0.00	186.00	4	3,211	0.12%
2020/11/03	1	188.00	1	190.50	187.50	0	3,187	0.00%
2020/11/02	1	190.50	1	191.50	187.00	0	3,183	0.00%
2020/10/30	1	208.50	5	201.40	199.00	-4	3,156	-0.13%
2020/10/29	2	205.50	2	206.00	207.50	0	3,155	0.00%
2020/10/28	5	209.50	1	211.50	208.00	4	3,181	0.13%
2020/10/27	1	205.00	1	207.00	207.50	0	3,162	0.00%
2020/10/23	1	212.00	0	0.00	211.50	1	3,214	0.03%
2020/10/21	5	214.50	0	0.00	213.00	5	3,286	0.15%
2020/10/19	6	209.42	4	210.88	214.50	2	3,344	0.06%
2020/10/16	1	205.02	3	206.00	206.00	-2	3,322	-0.06%
2020/10/15	5	221.80	6	223.00	216.00	-1	3,296	-0.03%
2020/10/14	0	0.00	0	228.00	228.00	0	3,260	0.00%
2020/10/13	4	232.13	0	0.00	234.00	4	3,244	0.12%
2020/10/08	3	239.50	3	240.50	236.50	0	3,253	0.00%
2020/10/07	2	238.25	11	234.14	238.00	-9	3,226	-0.28%
2020/10/06	6	231.67	6	233.58	228.50	0	3,157	0.00%
2020/10/05	12	231.67	2	231.50	232.50	10	3,182	0.31%
2020/09/30	2	233.75	1	237.00	237.00	1	3,170	0.03%
2020/09/29	2	227.75	2	226.50	232.00	0	3,146	0.00%
2020/09/28	3	237.17	3	232.67	233.00	0	3,129	0.00%
2020/09/25	2	246.00	2	229.75	234.00	0	3,125	0.00%
2020/09/24	1	254.50	1	259.50	248.50	0	3,075	0.00%
2020/09/23	3	256.00	6	258.00	265.00	-3	3,067	-0.10%
2020/09/22	2	251.00	2.2	258.24	250.00	-0.2	3,079	-0.01%
2020/09/21	0	0.00	1	270.50	259.00	-1	3,092	-0.03%
2020/09/18	5	265.00	3	264.17	265.00	2	3,080	0.06%
2020/09/17	4	265.25	3	270.00	260.50	1	3,065	0.03%
2020/09/16	9	261.61	9	262.17	264.50	0	3,037	0.00%
2020/09/15	22	266.95	22	263.86	258.50	0	2,995	0.00%
2020/09/14	1	244.50	1	254.00	252.00	0	2,930	0.00%
2020/09/11	2	255.00	1	260.50	255.00	1	2,892	0.03%
2020/09/09	2	272.50	1	273.00	268.00	1	2,827	0.04%
2020/09/08	1	257.00	1	264.50	274.50	0	2,803	0.00%
2020/09/07	2	280.00	3	276.50	268.50	-1	2,768	-0.04%
2020/09/04	8	284.38	9	283.72	275.00	-1	2,759	-0.04%
2020/09/03	19	283.61	21	284.26	280.00	-2	2,667	-0.07%
2020/09/01	3	240.17	1	252.00	242.00	2	2,509	0.08%
2020/08/31	8	251.81	5	248.00	248.00	3	2,518	0.12%
2020/08/28	1	255.50	1	252.00	245.50	0	2,490	0.00%
2020/08/27	1	238.50	2	239.25	245.00	-1	2,412	-0.04%
2020/08/25	3	273.67	3	277.00	277.50	0	2,398	0.00%
2020/08/24	5	277.60	8	278.44	275.00	-3	2,374	-0.13%
2020/08/21	2	257.75	5	260.30	262.00	-3	2,330	-0.13%
2020/08/20	2	234.57	2	226.25	241.00	0	2,298	0.00%
2020/08/19	2	240.75	2	233.50	238.50	0	2,348	0.00%
2020/08/18	4	230.38	9	230.50	230.00	-5	2,321	-0.22%
2020/08/17	2	218.50	4	218.13	228.00	-2	2,318	-0.09%
2020/08/14	3	198.67	0	0.00	207.50	3	2,311	0.13%
2020/08/11	2	215.50	0	0.00	208.00	2	2,577	0.08%
2020/08/03	2	212.50	2	209.75	206.00	0	3,119	0.00%
2020/07/30	2	192.50	4	195.00	198.50	-2	3,122	-0.06%
2020/07/29	4	200.88	1	198.50	200.00	3	3,116	0.10%
2020/07/28	0	0.00	3	187.83	187.00	-3	3,095	-0.10%
2020/07/27	2	198.75	4	196.00	195.00	-2	3,088	-0.06%
2020/07/24	1	212.00	0	0.00	208.50	1	3,100	0.03%
2020/07/21	0	0.00	14	238.39	233.50	-14	3,135	-0.45%
2020/07/20	15	239.67	1	238.50	237.50	14	3,161	0.44%
2020/07/15	1	239.50	3	237.33	237.50	-2	3,168	-0.06%
2020/07/14	0	0.00	1	233.00	233.00	-1	3,171	-0.03%
2020/07/13	2	232.50	0	0.00	234.50	2	3,223	0.06%
2020/07/10	7	240.57	0	0.00	233.00	7	3,247	0.22%
2020/07/08	0	0.00	1	242.00	238.00	-1	3,280	-0.03%
2020/07/07	1	238.00	0	241.00	237.00	1	3,301	0.03%
2020/07/02	1	258.00	1	252.50	254.00	0	3,448	0.00%
2020/06/30	2	245.00	0	0.00	254.00	2	3,451	0.06%
2020/06/23	0	0.00	3	248.17	247.50	-3	3,528	-0.09%
2020/06/16	1	256.50	0	0.00	256.50	1	3,622	0.03%
2020/06/12	0	0.00	2	249.00	263.00	-2	3,621	-0.06%
2020/06/11	2	265.75	0	0.00	256.50	2	3,605	0.06%
2020/06/10	1	277.00	6	277.17	273.50	-5	3,566	-0.14%
2020/06/09	3	280.33	1	285.00	283.50	2	3,528	0.06%
2020/06/08	0	0.00	1	277.50	275.50	-1	3,475	-0.03%
2020/06/05	1	273.50	2	276.25	273.00	-1	3,436	-0.03%
2020/06/03	2	270.00	2	274.00	269.50	0	3,371	0.00%
2020/06/02	1	268.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	7	274.43	10	280.65	268.50	-3	3,316	-0.09%
2020/05/29	3	278.33	0	0.00	284.50	3	3,290	0.09%
2020/05/28	5	290.40	1	288.00	281.50	4	3,338	0.12%
2020/05/27	6	299.25	7	297.43	290.00	-1	3,353	-0.03%
2020/05/26	5	291.40	3	291.00	299.00	2	3,304	0.06%
2020/05/25	1	271.50	4	269.88	272.00	-3	3,244	-0.09%
2020/05/22	1	281.00	23	272.39	266.50	-22	3,286	-0.67%
2020/05/21	0	0.00	32	287.06	281.00	-32	3,287	-0.97%
2020/05/20	3	285.67	5	288.30	288.00	-2	3,229	-0.06%
2020/05/19	4	267.38	3	268.00	278.00	1	3,101	0.03%
2020/05/18	2	256.75	2	259.25	254.50	0	3,006	0.00%
2020/05/14	5	261.20	7	256.64	252.00	-2	2,910	-0.07%
2020/05/13	5	260.90	2	261.50	264.00	3	2,866	0.10%
2020/05/12	3	246.67	0	0.00	247.00	3	2,822	0.11%
2020/05/11	91	256.26	40	247.98	241.00	51	2,830	1.80%
2020/05/08	9	243.61	1	235.50	250.50	8	2,673	0.30%
2020/05/07	1	225.50	1	233.00	228.00	0	2,583	0.00%
2020/05/06	0	0.00	6	228.00	226.50	-6	2,577	-0.23%
2020/05/05	0	0.00	1	231.00	230.00	-1	2,579	-0.04%
2020/04/30	0	0.00	1	239.00	238.00	-1	2,600	-0.04%
2020/04/29	4	236.00	3	238.17	235.00	1	2,586	0.04%
2020/04/28	1	230.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	1	230.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	6	244.42	1	248.00	237.00	5	2,474	0.20%
2020/04/23	1	243.00	1	237.00	240.50	0	2,450	0.00%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	0	0.00	5	230.00	230.00	-5	2,395	-0.21%
2020/04/20	0	243.50	0	0.00	242.50	0	2,382	0.00%
2020/04/17	9	261.44	6	255.92	244.50	3	2,374	0.13%
2020/04/16	5	252.70	3	251.33	254.00	2	2,339	0.09%
2020/04/15	4	245.75	3	242.83	245.50	1	2,334	0.04%
2020/04/14	3	246.50	4	247.13	245.50	-1	2,304	-0.04%
2020/04/13	3	245.67	0	0.00	235.50	3	2,249	0.13%
2020/04/07	0	0.00	1	231.00	244.00	-1	2,111	-0.05%
2020/04/06	2	217.50	2	218.75	222.00	0	2,084	0.00%
2020/04/01	2	220.00	2	212.75	220.00	0	2,079	0.00%
2020/03/31	2	224.00	1	246.50	221.00	1	2,025	0.05%
2020/03/30	2	245.75	0	0.00	245.50	2	1,996	0.10%
2020/03/27	0	0.00	3	257.67	252.00	-3	1,970	-0.15%
2020/03/26	2	241.50	1	236.00	243.50	1	1,923	0.05%
2020/03/25	1	233.00	1	235.00	243.50	0	1,908	0.00%
2020/03/24	2	222.75	1	224.00	221.50	1	1,899	0.05%
2020/03/23	0	0.00	2	215.00	211.50	-2	1,886	-0.11%
2020/03/20	2	242.25	0	0.00	234.50	2	1,976	0.10%
2020/03/04	2	317.75	2	318.00	331.00	0	2,406	0.00%
2020/03/02	3	299.50	3	304.33	321.00	0	2,358	0.00%
2020/02/27	5	294.20	5	293.50	292.00	0	2,343	0.00%
2020/02/26	2	286.25	3	285.17	293.00	-1	2,386	-0.04%
2020/02/25	2	278.00	2	280.25	278.50	0	2,436	0.00%
2020/02/24	8	253.50	8	252.69	263.00	0	2,452	0.00%
2020/02/20	9	243.78	9	244.28	241.00	0	2,532	0.00%
2020/02/19	5	238.40	7	238.07	242.00	-2	2,543	-0.08%
2020/02/18	3	234.33	3	230.17	232.00	0	2,616	0.00%
2020/02/17	4	232.13	2	231.00	232.00	2	2,732	0.07%
2020/02/14	6	239.75	9	241.00	243.00	-3	2,753	-0.11%
2020/02/13	4	236.50	4	239.00	243.00	0	2,783	0.00%
2020/02/12	2	234.00	1	233.50	230.50	1	2,751	0.04%
2020/02/11	8	208.00	9	211.06	218.50	-1	2,717	-0.04%
2020/02/10	4	192.00	2	193.00	199.00	2	2,686	0.07%
2020/02/07	3	204.67	4	202.00	195.50	-1	2,686	-0.04%
2020/02/06	3	206.00	2	207.50	210.00	1	2,739	0.04%
2020/02/05	1	200.50	1	195.50	199.50	0	2,730	0.00%
2020/02/04	3	200.33	1	202.00	199.00	2	2,720	0.07%
2020/02/03	6	202.67	1	208.00	206.00	5	2,700	0.19%
2020/01/31	0	0.00	2	215.00	215.50	-2	2,706	-0.07%
2020/01/30	0	0.00	3	224.67	216.00	-3	2,728	-0.11%
2020/01/20	1	239.00	0	0.00	240.00	1	2,731	0.04%
2020/01/17	3	227.67	3	230.33	234.00	0	2,745	0.00%
2020/01/16	1	221.50	1	222.50	225.00	0	2,766	0.00%
2020/01/15	0	0.00	2	216.50	219.00	-2	2,818	-0.07%
2020/01/14	4	225.25	1	222.50	220.50	3	2,867	0.10%
2020/01/09	4	224.75	5	223.00	225.00	-1	2,894	-0.03%
2020/01/08	0	0.00	1	208.50	211.50	-1	2,901	-0.03%
2020/01/07	1	214.50	2	216.00	214.00	-1	2,939	-0.03%
2020/01/06	0	0.00	1	211.00	211.00	-1	2,932	-0.03%
2020/01/03	3	213.67	1	212.00	210.50	2	2,935	0.07%
2020/01/02	3	213.83	4	213.63	217.50	-1	2,921	-0.03%
2019/12/31	2	211.25	1	211.50	207.50	1	2,924	0.03%
2019/12/30	1	202.00	2	204.25	204.50	-1	2,920	-0.03%
2019/12/27	2	205.00	1	206.00	201.00	1	2,900	0.03%
2019/12/26	2	200.25	0	0.00	197.00	2	2,878	0.07%
2019/12/25	1	201.00	0	0.00	200.50	1	2,868	0.03%
2019/12/24	1	195.00	0	0.00	205.00	1	2,855	0.04%
2019/12/19	2	204.00	2	206.00	204.50	0	2,817	0.00%
2019/12/18	0	0.00	1	207.00	211.00	-1	2,790	-0.04%
2019/12/17	6	218.67	4	221.75	208.50	2	2,767	0.07%
2019/12/16	2	211.50	4	209.75	213.00	-2	2,668	-0.07%
2019/12/13	7	207.43	8	209.19	209.50	-1	2,630	-0.04%
2019/12/12	20	191.63	24	193.67	199.50	-4	2,520	-0.16%
2019/12/11	1	181.00	1	183.50	181.50	0	2,439	0.00%
2019/12/10	6	183.75	2	182.50	184.50	4	2,458	0.16%
2019/12/09	0	0.00	1	179.00	177.00	-1	2,421	-0.04%
2019/12/06	1	179.00	0	0.00	175.50	1	2,395	0.04%
2019/12/05	2	179.50	3	177.17	179.00	-1	2,406	-0.04%
2019/12/04	0	0.00	2	173.75	177.00	-2	2,397	-0.08%
2019/12/03	1	177.50	1	180.50	175.50	0	2,390	0.00%
2019/12/02	26	175.94	26	171.83	181.00	0	2,359	0.00%
2019/11/29	6	178.25	10	187.00	178.50	-4	2,305	-0.17%
2019/11/28	0	0.00	12	191.00	190.00	-12	2,241	-0.54%
2019/11/27	20	193.63	8	192.00	188.00	12	2,214	0.54%
2019/11/26	6	192.25	26	189.52	191.00	-20	2,156	-0.93%
2019/11/25	8	192.06	9	189.78	193.50	-1	2,118	-0.05%
2019/11/22	24	179.67	18	180.61	182.00	6	2,032	0.30%
2019/11/21	27	169.63	4	161.00	173.00	23	1,919	1.20%
2019/11/20	0	0.00	3	158.49	157.50	-3	1,859	-0.16%
2019/11/19	3	179.67	3	176.67	175.00	0	1,786	0.00%
2019/11/18	2	176.75	3	172.00	171.00	-1	1,720	-0.06%
2019/11/15	8	180.75	8	181.63	181.50	0	1,683	0.00%
2019/11/14	1	161.00	3	165.17	171.00	-2	1,578	-0.13%
2019/11/13	2	150.50	0	0.00	155.50	2	1,444	0.14%
2019/11/12	1	146.50	0	0.00	146.00	1	1,395	0.07%
2019/11/11	0	0.00	8	137.00	140.00	-8	1,321	-0.61%
2019/11/08	0	0.00	7	136.93	138.00	-7	1,300	-0.54%
2019/11/05	14	136.04	3	135.00	137.00	11	1,226	0.90%
2019/11/01	4	127.50	1	129.00	127.50	3	1,144	0.26%
2019/10/31	2	125.75	1	123.50	123.50	1	1,126	0.09%
2019/10/30	1	124.00	1	125.00	130.50	0	1,115	0.00%
2019/10/29	3.1	127.93	3	120.67	124.00	0.1	1,108	0.00%
2019/10/28	6	126.00	0	0.00	126.50	6	1,073	0.56%
2019/10/25	3	128.00	20	125.00	125.00	-17	1,052	-1.61%
2019/10/24	11	123.86	1	121.00	130.00	10	1,022	0.98%
2019/10/23	7	124.64	3	120.00	119.00	4	986	0.41%
2019/10/22	1	116.00	2	117.00	119.00	-1	927	-0.11%
2019/10/18	1	109.00	0	0.00	109.00	1	860	0.12%
2019/10/17	0	0.00	2	111.50	112.00	-2	843	-0.24%
2019/10/16	1	105.50	2	106.25	111.00	-1	813	-0.12%
2019/10/15	6	101.00	11	103.59	101.00	-5	744	-0.67%
2019/10/14	0	0.00	3	99.73	99.50	-3	690	-0.43%
2019/10/09	2	95.25	0	0.00	95.00	2	661	0.30%
2019/10/08	3	96.27	0	0.00	94.50	3	646	0.46%
2019/09/27	1	85.70	3	84.00	84.30	-2	551	-0.36%
2019/09/25	3	88.17	5	89.60	92.00	-2	527	-0.38%
2019/09/24	2	87.60	0	0.00	87.00	2	508	0.39%
2019/09/23	1	86.10	0	0.00	85.70	1	494	0.20%
2019/09/17	3	88.97	0	0.00	87.50	3	479	0.63%
2019/09/16	2	90.00	0	0.00	90.40	2	460	0.43%
2019/09/12	1	88.40	1	88.00	87.00	0	432	0.00%
2019/09/11	0	0.00	1	84.50	85.00	-1	395	-0.25%
2019/09/10	0	0.00	2	83.00	81.10	-2	376	-0.53%
2019/09/05	3	76.70	0	0.00	75.60	3	318	0.94%
2019/09/04	0	0.00	1	79.00	78.40	-1	310	-0.32%
2019/08/30	1	80.30	1	81.50	78.20	0	325	0.00%
2019/08/29	1	80.10	1	81.80	80.10	0	327	0.00%
2019/08/28	2	81.25	2	82.35	80.10	0	336	0.00%
2019/08/23	0	0.00	4	85.50	83.00	-4	290	-1.38%
2019/08/22	0	0.00	9	75.60	78.60	-9	246	-3.66%
2019/08/20	9	72.90	13	71.84	69.70	-4	220	-1.81%
2019/08/13	3	70.07	0	0.00	67.50	3	264	1.13%
2019/08/12	2	65.90	2	68.00	68.60	0	261	0.00%
2019/08/01	0	0.00	8	70.00	70.40	-8	304	-2.63%
2019/07/31	13	68.11	6	69.33	70.30	7	302	2.32%
2019/07/30	0	0.00	1	63.40	64.00	-1	293	-0.34%
2019/07/29	0	0.00	1	63.00	63.10	-1	297	-0.34%
2019/07/24	0	0.00	1	66.50	64.70	-1	331	-0.30%
2019/07/10	1	68.10	0	0.00	67.80	1	458	0.22%
2019/07/05	1	65.00	0	0.00	64.30	1	464	0.22%
2019/07/02	1	62.20	1	63.30	63.10	0	484	0.00%
2019/06/11	0	0.00	20	67.86	68.90	-20	497	-4.02%
2019/06/10	4	73.48	0	0.00	71.30	4	486	0.82%
2019/06/06	5	71.60	0	0.00	71.70	5	481	1.04%
2019/06/05	1	72.30	2	71.05	70.70	-1	474	-0.21%
2019/06/04	1	69.60	0	0.00	69.30	1	465	0.21%
2019/05/24	10	67.20	0	0.00	66.10	10	437	2.28%
2019/05/23	5	66.70	5	65.00	65.00	0	430	0.00%
2019/05/20	3	61.10	3	58.63	61.80	0	390	0.00%
2019/05/15	4	68.05	0	0.00	65.70	4	359	1.11%
2019/05/10	13	80.42	1	80.90	75.00	12	350	3.43%
2019/05/09	1	78.50	2	78.65	78.40	-1	335	-0.30%
2019/05/08	3	77.47	4	77.30	77.90	-1	321	-0.31%
2019/05/03	0	0.00	1	78.00	79.70	-1	308	-0.32%
2019/05/02	2	77.25	6	76.80	74.70	-4	292	-1.37%
2019/04/30	4	79.08	1	78.90	76.00	3	282	1.06%
2019/04/29	7	82.64	4	82.50	77.20	3	272	1.10%
2019/04/26	4	85.25	4	83.00	81.80	0	258	0.00%
2019/04/25	11	88.00	10	89.07	88.80	1	247	0.40%
2019/04/24	2	80.00	2	82.90	84.00	0	204	0.00%
2019/04/09	2	77.50	0	0.00	76.80	2	121	1.64%
2019/04/08	0	0.00	1	73.10	73.10	-1	115	-0.87%
2019/04/02	0	0.00	1	72.00	72.00	-1	102	-0.98%