富強鑫 (6603)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
342張
產業
上櫃電機機械類股▲0.30%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	17.30	17.45	0	783	0.00%
2024/05/14	0	0.00	1	16.55	16.50	-1	765	-0.13%
2024/05/06	0	0.00	0.3	17.25	17.55	-0.3	730	-0.04%
2024/05/02	0	0.00	1	17.25	17.25	-1	712	-0.14%
2024/04/30	0	0.00	1	17.35	17.25	-1	709	-0.14%
2024/04/25	2	17.40	0	0.00	17.40	2	666	0.30%
2024/04/23	2	17.15	0	0.00	17.20	2	656	0.30%
2024/04/15	4	17.68	0	0.00	17.60	4	608	0.66%
2024/04/12	2	17.30	2	17.35	17.40	0	555	0.00%
2024/04/10	2	17.33	0	0.00	17.45	2	504	0.40%
2024/04/09	4	17.23	0	0.00	17.45	4	481	0.83%
2024/03/05	0	0.00	0.1	16.00	16.10	-0.1	312	-0.02%
2024/03/01	0	0.00	10	16.00	16.05	-10	317	-3.15%
2024/02/29	10	16.00	0	0.00	16.05	10	317	3.15%
2024/02/23	0	0.00	2	16.50	16.40	-2	318	-0.63%
2024/02/21	0	0.00	1	16.75	16.80	-1	331	-0.30%
2024/02/05	0	0.00	1	16.15	16.15	-1	435	-0.23%
2023/12/13	0	0.00	1	16.50	16.45	-1	825	-0.12%
2023/12/12	1	16.30	0	0.00	16.30	1	822	0.12%
2023/11/16	2	16.75	6	16.73	16.55	-4	810	-0.49%
2023/11/15	0	0.00	1	17.80	17.35	-1	760	-0.13%
2023/11/09	2	17.65	0	0.00	17.60	2	670	0.30%
2023/11/02	0	0.00	0.1	16.40	15.95	-0.1	414	-0.01%
2023/10/17	0.4	15.30	0	0.00	15.20	0.4	330	0.12%
2023/09/06	0	0.00	20	15.56	15.60	-20	486	-4.11%
2023/09/05	20	16.15	0	0.00	16.20	20	491	4.07%
2023/07/25	0	0.00	4.1	16.05	16.05	-4.1	569	-0.72%
2023/05/19	1	17.15	2	17.15	17.00	-1	1,026	-0.10%
2023/05/18	2	16.95	0	0.00	17.00	2	1,050	0.19%
2023/04/21	0	17.25	0	0.00	17.15	0	1,286	0.00%
2023/03/10	0	0.00	12	17.80	17.85	-12	1,386	-0.87%
2023/03/08	0	0.00	2	18.75	18.85	-2	1,335	-0.15%
2023/03/03	0	0.00	0	18.45	18.55	0	1,270	0.00%
2023/03/01	1	18.45	0	0.00	18.35	1	1,276	0.08%
2023/02/21	0	0.00	1	18.80	18.75	-1	1,237	-0.08%
2023/02/20	0	0.00	3	18.60	18.60	-3	1,212	-0.25%
2023/02/09	0	0.00	20	17.70	17.70	-20	1,194	-1.67%
2023/02/07	21	18.34	3	18.15	18.40	18	1,200	1.50%
2023/02/06	14	18.40	0	0.00	18.35	14	1,196	1.17%
2023/01/05	0	0.00	0	17.40	17.45	0	1,278	0.00%
2022/12/20	1	17.50	0	0.00	17.35	1	1,791	0.06%
2022/12/07	0	0.00	5	17.25	17.15	-5	1,757	-0.28%
2022/12/05	5	17.55	0	0.00	17.50	5	1,780	0.28%
2022/11/23	0	0.00	10	17.11	17.10	-10	1,929	-0.52%
2022/11/14	0	0.00	1	17.25	17.35	-1	2,782	-0.04%
2022/11/09	10	17.95	1	17.90	17.75	9	2,940	0.31%
2022/10/27	0	0.00	4	18.03	18.05	-4	2,813	-0.14%
2022/10/04	7	18.36	5	18.60	18.40	2	2,456	0.08%
2022/09/28	3	17.83	0	0.00	16.90	3	2,145	0.14%
2022/09/26	0	0.00	15	16.80	16.35	-15	2,039	-0.74%
2022/09/19	0	0.00	20	17.93	17.65	-20	1,974	-1.01%
2022/09/16	0	0.00	1	17.60	17.40	-1	1,940	-0.05%
2022/09/15	0	0.00	1	17.75	17.55	-1	1,937	-0.05%
2022/09/14	1	17.70	3	17.55	17.65	-2	1,917	-0.10%
2022/09/13	11	16.97	0	0.00	17.15	11	1,878	0.59%
2022/09/12	0	0.00	15	16.55	16.45	-15	1,852	-0.81%
2022/09/08	1	16.80	0	0.00	16.70	1	1,854	0.05%
2022/09/01	1	17.60	0	0.00	17.55	1	1,748	0.06%
2022/08/31	4	17.75	12	17.90	17.85	-8	1,732	-0.46%
2022/08/26	1	18.45	14	18.50	18.30	-13	1,620	-0.80%
2022/08/25	12	18.98	0	0.00	18.75	12	1,553	0.77%
2022/08/24	10	18.30	0	0.00	18.20	10	1,426	0.70%
2022/08/23	20	19.65	2	19.85	19.90	18	1,154	1.56%
2022/08/22	1	18.25	1	18.70	19.60	0	1,019	0.00%
2022/08/19	1	18.85	1	18.90	18.85	0	871	0.00%
2022/08/18	20	19.00	0	0.00	18.80	20	853	2.34%
2022/08/16	2	18.38	0	0.00	18.65	2	741	0.27%
2022/06/02	0	0.00	5	17.70	17.60	-5	1,335	-0.37%
2022/05/30	5	18.28	0	0.00	17.80	5	1,363	0.37%
2022/05/25	0	0.00	4	18.15	18.30	-4	1,312	-0.30%
2022/05/24	4	18.00	0	0.00	17.90	4	1,326	0.30%
2022/04/08	0	0.00	1	17.00	17.00	-1	1,815	-0.06%
2022/04/07	10	17.40	0	0.00	17.00	10	1,845	0.54%
2022/04/01	2	17.25	12	17.60	17.70	-10	1,949	-0.51%
2022/03/14	0	0.00	1.2	16.87	16.95	-1.2	2,277	-0.05%
2022/03/09	0	0.00	0	16.40	16.60	0	2,764	0.00%
2022/03/07	0	0.00	1	17.05	17.05	-1	2,895	-0.03%
2022/02/21	1	18.35	0	0.00	18.15	1	4,407	0.02%
2022/02/16	0	0.00	0.5	18.15	17.90	-0.5	4,441	-0.01%
2022/02/15	0	0.00	1	17.95	17.75	-1	4,456	-0.02%
2022/02/14	0	0.00	3	17.85	17.80	-3	4,459	-0.07%
2022/02/08	3	18.40	0	0.00	18.60	3	4,469	0.07%
2022/01/25	0	0.00	7	17.25	17.20	-7	4,554	-0.15%
2022/01/24	1	17.35	1	17.10	17.30	0	4,594	0.00%
2022/01/21	0	0.00	10	18.10	17.70	-10	4,712	-0.21%
2022/01/20	0.1	18.45	4	18.38	18.45	-3.9	4,978	-0.08%
2022/01/19	6	18.64	4	18.79	18.60	2	5,029	0.04%
2022/01/18	7	19.19	20	19.55	19.10	-13	5,172	-0.25%
2022/01/17	24	19.29	3	19.30	19.45	21	5,303	0.40%
2022/01/14	5	18.20	6	18.35	18.35	-1	5,188	-0.02%
2022/01/12	2	18.85	0	0.00	18.80	2	5,119	0.04%
2022/01/11	3	18.70	0	0.00	18.70	3	5,097	0.06%
2022/01/07	0	0.00	1	18.50	18.05	-1	5,029	-0.02%
2022/01/06	1	18.65	0	0.00	18.65	1	5,013	0.02%
2022/01/05	5	18.70	5	18.45	18.45	0	5,020	0.00%
2021/12/29	0.5	19.10	5	18.95	18.75	-4.5	5,048	-0.09%
2021/12/28	6	18.99	5	18.85	19.10	1	5,033	0.02%
2021/12/24	5	18.30	0	0.00	18.05	5	5,013	0.10%
2021/12/21	7	17.70	0	0.00	17.85	7	5,043	0.14%
2021/12/15	1	18.00	0	0.00	18.05	1	5,318	0.02%
2021/12/13	0	0.00	15	18.40	18.30	-15	5,424	-0.28%
2021/12/10	0	0.00	1	18.30	18.45	-1	5,498	-0.02%
2021/12/09	1	18.05	5	18.05	18.35	-4	5,585	-0.07%
2021/12/07	1	19.50	0	0.00	19.30	1	5,498	0.02%
2021/12/06	24	20.51	23	19.88	19.40	1	5,473	0.02%
2021/12/03	1	19.90	0	0.00	19.65	1	5,147	0.02%
2021/12/02	0	0.00	3	19.62	19.45	-3	5,093	-0.06%
2021/11/30	8	19.57	10	19.90	19.70	-2	4,919	-0.04%
2021/11/29	8	19.34	8	18.89	19.00	0	4,837	0.00%
2021/11/26	6	19.53	8	20.08	20.30	-2	4,719	-0.04%
2021/11/25	5	19.71	6	19.75	19.45	-1	4,468	-0.02%
2021/11/24	3.1	19.65	0	0.00	19.50	3.1	4,338	0.07%
2021/11/23	4	17.80	15	18.97	19.00	-11	4,092	-0.27%
2021/11/22	3	17.93	5	17.91	18.30	-2	3,764	-0.05%
2021/11/17	0	0.00	0	17.10	17.05	0	3,363	0.00%
2021/11/16	4	16.88	0	0.00	16.80	4	3,335	0.12%
2021/11/15	1	17.15	0	0.00	17.00	1	3,321	0.03%
2021/11/09	1	16.90	0	0.00	16.85	1	3,250	0.03%
2021/11/03	43	17.64	43	17.63	17.30	0	3,264	0.00%
2021/11/02	5	16.60	0	0.00	16.80	5	3,206	0.16%
2021/10/29	2	17.35	1	17.65	17.30	1	3,115	0.03%
2021/10/28	2	18.88	6	18.63	17.80	-4	2,987	-0.13%
2021/10/27	10	17.65	0	0.00	17.60	10	2,670	0.37%
2021/10/26	4	17.60	8	17.83	17.65	-4	2,612	-0.15%
2021/10/21	1	15.65	0	0.00	15.90	1	2,581	0.04%
2021/10/14	0	0.00	1	14.70	14.55	-1	2,728	-0.04%
2021/10/13	0	0.00	2	15.10	14.55	-2	2,877	-0.07%
2021/10/12	3	15.55	0	0.00	15.55	3	2,897	0.10%
2021/10/08	2	16.80	0	0.00	16.80	2	2,905	0.07%
2021/10/05	0	0.00	4	16.10	16.20	-4	3,097	-0.13%
2021/10/04	0	0.00	5	15.80	15.40	-5	3,126	-0.16%
2021/09/28	0	0.00	2	16.80	16.90	-2	3,133	-0.06%
2021/09/27	0	0.00	1	16.60	17.05	-1	3,125	-0.03%
2021/09/24	11	17.47	0	0.00	16.70	11	3,073	0.36%
2021/09/23	2	17.78	0	0.00	17.70	2	2,985	0.07%
2021/09/22	5	17.40	1	17.50	17.65	4	2,878	0.14%
2021/09/17	10	17.55	1	17.50	17.60	9	2,806	0.32%
2021/09/16	2	17.20	0	0.00	17.40	2	2,742	0.07%
2021/09/15	5	17.20	5	17.00	17.10	0	2,690	0.00%
2021/09/14	5	16.72	5	16.82	16.80	0	2,593	0.00%
2021/09/10	5	15.80	1	15.70	15.90	4	2,399	0.17%
2021/09/09	6	15.68	0	0.00	16.05	6	2,370	0.25%
2021/09/08	0	0.00	2	15.00	14.80	-2	2,312	-0.09%
2021/09/06	2	14.55	0	0.00	14.50	2	2,280	0.09%
2021/09/02	0	0.00	4	15.18	15.15	-4	2,262	-0.18%
2021/08/10	3	14.65	2	14.40	14.30	1	2,127	0.05%
2021/08/04	2	15.80	0	0.00	15.70	2	2,154	0.09%
2021/07/30	2	15.65	0	0.00	15.65	2	2,185	0.09%
2021/07/29	0	0.00	10	15.71	15.65	-10	2,221	-0.45%
2021/07/28	10	16.55	0	0.00	16.45	10	2,157	0.46%
2021/07/27	80	17.31	86	17.40	17.70	-6	2,114	-0.28%
2021/07/26	2	16.85	0	0.00	16.70	2	1,966	0.10%
2021/07/23	4	16.66	0	0.00	17.00	4	1,981	0.20%
2021/07/21	0	0.00	9	16.87	16.70	-9	2,287	-0.39%
2021/07/20	1	16.85	0	0.00	17.00	1	2,246	0.04%
2021/07/19	4	17.79	1	17.85	17.75	3	2,187	0.14%
2021/07/15	1	16.20	0	0.00	16.65	1	2,003	0.05%
2021/07/12	0	0.00	1	16.30	17.05	-1	1,872	-0.05%
2021/07/09	5	15.87	10	15.94	15.80	-5	1,763	-0.28%
2021/07/08	2	15.68	1	15.80	15.75	1	1,731	0.06%
2021/07/06	0	0.00	2	15.00	15.00	-2	1,707	-0.12%
2021/07/01	0	0.00	5	14.65	14.55	-5	1,750	-0.29%
2021/06/30	10	14.40	0	0.00	14.60	10	1,755	0.57%
2021/06/01	0	0.00	1	12.25	12.40	-1	1,932	-0.05%
2021/05/20	1	12.15	0	0.00	11.70	1	2,032	0.05%
2021/05/12	2	13.60	0	0.00	13.25	2	1,977	0.10%
2021/05/06	7	14.57	6	14.65	14.60	1	1,940	0.05%
2021/05/05	15	13.72	15	14.40	14.40	0	1,899	0.00%
2021/05/03	0	0.00	11	14.21	14.15	-11	1,932	-0.57%
2021/04/29	0	0.00	10	14.92	14.85	-10	2,339	-0.43%
2021/04/28	2	15.78	0	0.00	15.50	2	2,614	0.08%
2021/04/27	33	15.58	27	16.04	16.05	6	2,479	0.24%
2021/04/21	3	15.15	0	0.00	15.35	3	2,385	0.13%
2021/04/16	7	15.29	5	15.30	15.40	2	2,471	0.08%
2021/04/14	2	14.00	0	0.00	14.40	2	2,446	0.08%
2021/04/12	0	0.00	1	15.25	15.30	-1	2,417	-0.04%
2021/04/07	0	0.00	4	14.25	14.35	-4	2,320	-0.17%
2021/04/01	11	14.15	19	14.17	14.20	-8	2,494	-0.32%
2021/03/31	5	14.05	0	0.00	14.00	5	2,474	0.20%
2021/03/29	0	0.00	1	13.95	13.85	-1	2,458	-0.04%
2021/03/23	5	13.76	0	0.00	13.80	5	2,413	0.21%
2021/03/22	0	0.00	1	13.45	13.75	-1	2,380	-0.04%
2021/03/17	1	13.60	0	0.00	13.50	1	2,380	0.04%
2021/02/25	0	0.00	10	13.07	13.15	-10	2,308	-0.43%
2021/02/24	15	13.05	15	13.23	13.00	0	2,305	0.00%
2021/02/23	0	0.00	2	13.25	13.30	-2	2,286	-0.09%
2021/02/19	2	12.70	0	0.00	12.60	2	2,264	0.09%
2021/02/17	0	0.00	0.1	12.60	12.65	-0.1	2,288	-0.01%
2021/02/05	0	0.00	1	12.20	12.15	-1	2,306	-0.04%
2021/02/03	0	0.00	1	12.05	12.05	-1	2,349	-0.04%
2021/02/02	1	12.00	0	0.00	12.15	1	2,362	0.04%
2021/01/28	1	13.30	0	0.00	13.10	1	2,392	0.04%
2021/01/22	24	14.49	402	14.94	14.75	-378	2,391	-15.81%	大賣/鉅額交易
2021/01/21	403	14.76	5	14.66	14.75	398	1,947	20.43%	大買/鉅額交易
2021/01/20	1	13.20	0	0.00	13.55	1	1,625	0.06%
2021/01/15	2	14.00	0	0.00	13.80	2	1,578	0.13%
2021/01/14	3	13.82	2	13.80	13.80	1	1,546	0.06%
2021/01/06	0	0.00	2	12.95	12.60	-2	1,662	-0.12%
2021/01/04	0	0.00	130	13.03	13.15	-130	1,635	-7.95%	大賣/鉅額交易
2020/12/31	10	13.00	0	0.00	12.90	10	1,611	0.62%
2020/12/29	1	13.15	0	0.00	13.25	1	1,573	0.06%
2020/12/28	1	13.45	0	0.00	13.55	1	1,506	0.07%
2020/12/22	1	11.95	0	0.00	11.75	1	1,324	0.08%
2020/12/15	19	12.28	19	12.42	12.30	0	1,307	0.00%
2020/12/14	2	12.25	0	0.00	12.40	2	1,298	0.15%
2020/11/25	0	0.00	2	12.10	12.15	-2	1,244	-0.16%
2020/11/24	2	11.90	2	11.85	12.00	0	1,230	0.00%
2020/11/20	0	0.00	2	12.28	12.40	-2	1,192	-0.17%
2020/11/18	0	0.00	5	12.51	12.35	-5	1,175	-0.43%
2020/11/16	123	12.85	0	0.00	12.65	123	1,148	10.71%	大買/鉅額交易
2020/11/13	3	12.60	1	12.40	12.70	2	1,109	0.18%
2020/11/05	0	0.00	0.2	11.85	12.40	-0.2	900	-0.02%
2020/11/04	0	0.00	2	12.05	11.95	-2	875	-0.23%
2020/11/03	4	12.78	0	0.00	12.30	4	846	0.47%
2020/11/02	0	0.00	1	12.10	12.10	-1	731	-0.14%
2020/10/23	0	0.00	0	12.15	12.25	0	585	-0.01%
2020/10/21	0	0.00	3	12.57	12.10	-3	521	-0.58%
2020/10/20	3	11.85	0	0.00	11.85	3	358	0.84%
2020/08/21	0	0.00	0	8.80	8.89	0	104	-0.02%
2020/04/10	0	0.00	7	8.54	8.72	-7	105	-6.61%
2020/03/13	1	8.73	0	0.00	8.92	1	90	1.11%
2019/12/11	0	0.00	1	10.75	10.80	-1	87	-1.14%
2019/09/06	0.1	11.70	0	0.00	11.70	0.1	134	0.07%
2019/05/22	0	0.00	20	12.42	12.50	-20	204	-9.79%
2019/05/15	20	12.78	0	0.00	12.60	20	218	9.13%
2018/12/03	0	0.00	1	12.60	12.60	-1	168	-0.60%
2018/11/30	0	0.00	3	12.35	12.55	-3	168	-1.78%
2018/11/29	4	12.60	0	0.00	12.35	4	161	2.47%
2018/10/01	0	0.00	1	12.65	12.65	-1	185	-0.54%
2018/08/30	1	12.85	0	0.00	12.85	1	275	0.36%
2018/08/24	0	0.00	1	12.25	12.35	-1	288	-0.35%
2018/08/20	0	0.00	7	12.21	12.20	-7	310	-2.25%
2018/06/22	2	14.65	0	0.00	14.60	2	991	0.20%
2018/06/21	2	14.60	0	0.00	14.65	2	994	0.20%
2018/05/22	0	0.00	11	14.46	14.30	-11	1,141	-0.96%
2018/05/17	2	14.45	0	0.00	14.40	2	1,151	0.17%
2018/05/15	3	14.90	0	0.00	14.90	3	1,157	0.26%
2018/05/14	0	0.00	6	14.90	14.90	-6	1,192	-0.50%
2018/05/03	2	15.60	0	0.00	15.70	2	1,182	0.17%
2018/05/02	6	16.00	0	0.00	15.95	6	1,181	0.51%
2018/04/30	2	16.00	0	0.00	15.90	2	1,193	0.17%
2018/04/27	3	15.98	0	0.00	15.85	3	1,207	0.25%
2018/04/20	1	16.00	0	0.00	16.00	1	1,150	0.09%
2018/04/19	7	15.77	2	15.85	15.85	5	1,148	0.44%
2018/04/17	2	15.85	0	0.00	15.75	2	1,162	0.17%
2018/04/12	2	15.75	1	16.00	16.10	1	1,227	0.08%
2018/04/11	3	15.28	0	0.00	15.25	3	1,221	0.25%
2018/03/29	0	0.00	0.2	15.20	15.25	-0.2	1,972	-0.01%
2018/03/21	1	15.70	0	0.00	15.75	1	2,094	0.05%
2018/03/19	0	0.00	1	16.10	15.90	-1	2,093	-0.05%
2018/03/09	1	15.05	0	0.00	15.20	1	2,039	0.05%
2018/03/07	0	0.00	3	15.52	15.20	-3	2,028	-0.15%
2018/03/05	0	0.00	1	15.70	15.80	-1	1,999	-0.05%
2018/03/02	0	0.00	1	15.70	15.75	-1	1,997	-0.05%
2018/02/09	1	14.35	0	0.00	14.50	1	2,023	0.05%
2018/02/08	0	0.00	1	14.70	14.85	-1	2,017	-0.05%
2018/02/07	1	14.30	0	0.00	14.15	1	2,004	0.05%
2018/02/01	1	15.75	0	0.00	15.50	1	2,035	0.05%
2018/01/23	0	0.00	1	16.70	16.50	-1	2,307	-0.04%
2018/01/22	1	17.20	0	0.00	16.95	1	2,287	0.04%
2018/01/19	0	0.00	16	17.20	17.25	-16	2,258	-0.71%
2018/01/18	1	16.75	1	16.65	16.70	0	2,160	0.00%
2018/01/12	1	16.25	0	0.00	16.30	1	2,117	0.05%
2018/01/05	30	17.50	30	17.65	17.50	0	2,011	0.00%
2018/01/04	0	0.00	60	17.17	17.30	-60	1,959	-3.06%
2018/01/03	53	17.78	11	17.62	17.35	42	1,946	2.16%
2018/01/02	7	17.10	7	17.45	17.20	0	1,867	0.00%