特昇-KY (6616)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
312張
產業
上櫃居家生活類類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	16.00	0	0.00	16.30	1	485	0.21%
2024/05/15	0	0.00	20	16.00	16.10	-20	456	-4.38%
2024/05/09	20	15.23	0	0.00	15.10	20	401	4.99%
2024/04/30	2	15.10	0	0.00	15.00	2	389	0.51%
2024/01/11	0	0.00	0.4	14.30	14.20	-0.4	158	-0.22%
2024/01/05	0	0.00	1	14.10	14.15	-1	142	-0.70%
2023/12/21	0	0.00	1	12.95	13.55	-1	81	-1.22%
2023/11/17	0	0.00	1	13.05	13.05	-1	59	-1.69%
2023/11/14	0	0.00	2	12.50	12.75	-2	52	-3.82%
2023/11/13	1	12.95	0	0.00	12.75	1	47	2.08%
2023/10/27	1	13.45	0	0.00	13.20	1	39	2.50%
2023/06/05	0	0.00	0	14.20	14.40	0	60	-0.02%
2023/05/31	0	0.00	0.2	14.00	14.10	-0.2	82	-0.25%
2023/05/26	0	0.00	0	14.85	14.25	0	92	0.00%
2023/05/24	0	0.00	0.1	14.05	14.00	-0.1	93	-0.08%
2023/05/22	0	0.00	0.1	14.20	13.90	-0.1	93	-0.11%
2023/03/22	0.1	14.65	0	0.00	14.55	0.1	81	0.12%
2023/03/15	0.1	15.30	0	0.00	15.00	0.1	81	0.12%
2023/03/06	0.1	15.35	1	15.35	15.30	-0.9	85	-1.05%
2023/03/03	1.1	16.25	0	0.00	15.35	1.1	82	1.34%
2022/08/30	0	0.00	30	16.07	15.90	-30	369	-8.12%
2022/08/25	0	0.00	9	17.25	17.15	-9	523	-1.72%
2022/08/24	0	0.00	11	17.20	17.10	-11	609	-1.81%
2022/08/18	0	0.00	30	17.70	17.60	-30	921	-3.25%
2022/08/16	0	0.00	20	17.48	17.35	-20	968	-2.06%
2022/08/12	0	0.00	1	17.50	17.30	-1	980	-0.10%
2022/08/08	0	0.00	0.2	17.25	17.35	-0.2	988	-0.02%
2022/08/03	1	18.90	12	18.30	16.80	-11	981	-1.12%
2022/08/02	0	0.00	3	17.50	17.90	-3	956	-0.31%
2022/07/27	30	16.00	1	16.50	16.50	29	919	3.15%
2022/07/20	50	16.00	0	0.00	15.90	50	896	5.58%
2022/07/11	10	17.60	0	0.00	16.75	10	861	1.16%
2022/06/29	1	17.00	0	0.00	16.95	1	808	0.12%
2022/06/24	0	0.00	1	18.20	18.20	-1	799	-0.13%
2022/06/13	23	22.60	0	0.00	22.60	23	766	3.00%
2022/06/10	0	0.00	1	25.45	25.10	-1	744	-0.13%
2022/06/08	2	24.40	0	0.00	24.40	2	725	0.28%
2022/06/07	3	24.18	0	0.00	24.60	3	709	0.42%
2022/06/06	3	30.70	4	27.71	25.85	-1	664	-0.15%
2022/06/02	1	31.40	0	0.00	28.70	1	607	0.16%
2022/06/01	0	0.00	2	29.05	29.95	-2	542	-0.37%
2022/05/31	1	26.50	0	0.00	27.25	1	454	0.22%
2022/05/30	1	24.80	0	0.00	24.80	1	424	0.24%
2022/05/26	10	26.00	11	26.66	28.05	-1	228	-0.44%
2021/04/16	1	29.50	0	0.00	29.50	1	31	3.22%
2021/01/28	5	29.75	5	28.65	28.40	0	39	0.00%
2020/12/18	0	0.00	1	30.40	30.15	-1	37	-2.64%
2020/11/30	1	30.00	2	30.25	30.20	-1	39	-2.52%
2020/09/29	1	29.80	1	29.75	29.95	0	55	0.00%
2020/07/10	1	29.80	0	0.00	30.70	1	71	1.39%
2020/05/06	1	26.15	0	0.00	26.20	1	57	1.74%
2020/04/16	1	24.30	0	0.00	24.85	1	36	2.75%
2020/03/17	0	0.00	6	25.56	25.90	-6	19	-31.41%
2020/03/16	0	0.00	5	28.50	28.25	-5	20	-24.96%
2020/03/13	0	0.00	5	31.13	31.35	-5	18	-26.34%
2020/03/11	1	34.50	0	0.00	34.00	1	20	4.99%
2020/02/11	3	34.58	0	0.00	34.55	3	37	8.08%
2020/02/07	1	35.45	0	0.00	35.40	1	36	2.71%
2020/01/15	0	0.00	3	35.45	35.30	-3	34	-8.62%
2020/01/13	1	35.70	0	0.00	35.60	1	34	2.89%
2020/01/08	0	0.00	1	36.30	36.30	-1	36	-2.77%
2019/12/02	1	39.55	0	0.00	39.70	1	52	1.90%
2019/11/26	2	39.68	0	0.00	40.15	2	52	3.79%
2019/11/20	0	0.00	5	39.20	39.10	-5	57	-8.69%
2019/11/19	0	0.00	1	40.50	39.30	-1	57	-1.75%
2019/11/18	1	40.00	0	0.00	41.95	1	54	1.83%
2019/11/15	0	0.00	2	39.10	39.10	-2	51	-3.87%
2019/11/13	1	35.25	0	0.00	34.55	1	49	2.01%
2019/11/08	0	0.00	1	33.70	34.00	-1	50	-1.97%
2019/09/26	1	36.90	0	0.00	36.00	1	53	1.86%
2019/09/19	1	34.45	0	0.00	34.45	1	50	1.98%
2019/09/17	4	35.10	0	0.00	35.00	4	50	7.97%
2019/09/16	8	34.77	0	0.00	35.00	8	50	15.85%
2019/09/09	4	36.20	0	0.00	36.60	4	46	8.58%
2019/08/29	0	0.00	14	33.41	33.55	-14	49	-28.11%
2019/08/23	1	31.45	0	0.00	31.50	1	45	2.19%
2019/08/22	6	31.63	0	0.00	31.55	6	46	12.81%
2019/08/16	0	0.00	1	30.20	30.00	-1	45	-2.19%
2019/08/14	0	0.00	1	30.30	30.30	-1	50	-1.98%
2019/08/13	0	0.00	1	30.30	30.25	-1	59	-1.69%
2019/08/12	0	0.00	2	30.68	30.60	-2	59	-3.35%
2019/08/05	1	27.35	0	0.00	27.35	1	66	1.51%
2019/07/30	0	0.00	1	27.40	27.50	-1	69	-1.44%
2019/07/19	0	0.00	1	26.35	26.95	-1	85	-1.17%
2019/07/17	0	0.00	2	25.60	25.50	-2	84	-2.35%
2019/07/16	0	0.00	4	25.43	25.50	-4	86	-4.65%
2019/07/12	0	0.00	1	26.15	26.15	-1	87	-1.14%
2019/06/11	12	29.90	0	0.00	30.80	12	115	10.38%
2019/06/10	1	29.50	0	0.00	29.50	1	112	0.89%
2019/06/05	1	29.45	0	0.00	29.35	1	113	0.88%
2019/05/24	1	27.95	0	0.00	27.95	1	113	0.88%
2019/05/17	0	0.00	12	27.70	27.35	-12	99	-12.04%
2019/05/15	4	28.30	0	0.00	28.40	4	97	4.11%
2019/05/14	0	0.00	7	28.33	28.15	-7	94	-7.39%
2019/05/06	6	30.88	0	0.00	31.00	6	89	6.70%
2019/05/03	0	0.00	6	32.30	32.40	-6	88	-6.79%
2019/04/29	18	30.85	0	0.00	30.65	18	82	21.78%
2019/04/26	1	27.15	0	0.00	30.05	1	81	1.22%
2019/04/22	1	27.75	0	0.00	27.80	1	90	1.10%
2019/04/12	0	0.00	3	27.15	27.20	-3	85	-3.51%
2019/04/08	3	25.30	0	0.00	26.95	3	72	4.13%
2019/01/11	0	0.00	5	16.35	16.35	-5	19	-25.95%
2019/01/09	5	15.00	0	0.00	15.00	5	16	30.06%
2018/01/11	0	0.00	3	24.50	22.80	-3	1,488	-0.20%
2018/01/10	0	0.00	7	24.32	26.85	-7	2,032	-0.34%