鈺太 (6679)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	431.25	0	0.00	426.00	2	738	0.27%
2024/05/28	0	0.00	0	454.50	447.00	0	736	-0.01%
2024/05/27	2	472.75	2.2	461.80	459.00	-0.2	724	-0.03%
2024/05/24	2	433.50	2	437.50	435.50	0	686	0.00%
2024/05/17	0	0.00	0	395.00	392.50	0	734	-0.01%
2024/05/14	0	0.00	3	368.83	382.50	-3	715	-0.42%
2024/05/13	0.1	350.11	0	0.00	348.00	0.1	705	0.01%
2024/05/10	1	350.93	0	0.00	351.00	1	726	0.14%
2024/05/09	3	359.67	0	0.00	356.50	3	740	0.41%
2024/05/07	0	366.50	0	0.00	367.50	0	767	0.00%
2024/05/06	2	371.00	1	387.00	370.50	1	776	0.13%
2024/04/30	0.1	380.00	0	0.00	377.00	0.1	880	0.01%
2024/04/29	0	387.50	1	380.00	381.00	-1	881	-0.11%
2024/04/24	0	0.00	1	390.00	389.50	-1	903	-0.11%
2024/04/23	1	366.00	1	371.00	371.00	0	914	0.00%
2024/04/22	1	389.00	0	0.00	376.00	1	910	0.11%
2024/04/18	2	416.50	0	0.00	405.50	2	907	0.22%
2024/04/17	0	0.00	1	401.50	427.50	-1	903	-0.11%
2024/04/16	0	0.00	20	407.00	397.00	-20	900	-2.22%
2024/04/11	0	421.00	0	0.00	426.00	0	899	0.00%
2024/04/02	0	438.00	0	0.00	430.00	0	960	0.00%
2024/03/29	0.1	439.83	1	444.00	444.50	-0.9	1,022	-0.09%
2024/03/28	1.1	430.50	0	0.00	427.00	1.1	1,056	0.10%
2024/03/27	1	425.00	1	423.00	427.50	0	1,109	0.00%
2024/03/26	0	0.00	1	455.50	433.00	-1	1,103	-0.09%
2024/03/22	1	458.00	0	0.00	457.00	1	1,103	0.09%
2024/03/19	3	484.33	3	484.67	476.50	0	1,106	0.00%
2024/03/18	1	471.50	2	467.50	464.00	-1	1,095	-0.09%
2024/03/15	0	0.00	1	482.50	473.00	-1	1,119	-0.09%
2024/03/14	1	453.00	1.3	447.20	450.00	-0.3	1,077	-0.02%
2024/03/13	0	0.00	1	433.00	433.00	-1	1,062	-0.09%
2024/03/12	0	433.00	0	0.00	431.50	0	1,058	0.00%
2024/03/11	1	440.00	0.2	444.00	437.00	0.8	1,052	0.08%
2024/03/08	0.4	438.19	0.1	441.64	433.00	0.3	1,047	0.03%
2024/03/06	2	455.51	4	454.50	454.00	-2	1,028	-0.19%
2024/03/05	2	463.00	1	466.50	463.50	1	1,030	0.10%
2024/03/01	0.1	474.00	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	0.2	474.50	0	0.00	472.00	0.2	1,023	0.02%
2024/02/27	20	479.50	3	466.00	475.00	17	1,025	1.66%
2024/02/26	4	484.38	0	0.00	477.50	4	1,030	0.39%
2024/02/23	2	479.27	5.1	487.83	499.00	-3.1	1,017	-0.30%
2024/02/22	1	452.00	0	0.00	454.00	1	980	0.10%
2024/02/21	1	478.00	0	0.00	450.50	1	978	0.10%
2024/02/20	0	0.00	1	475.50	475.00	-1	967	-0.10%
2024/02/05	0	0.00	0.1	461.00	461.50	-0.1	930	-0.01%
2024/02/02	1	464.50	0.2	473.00	470.00	0.8	927	0.09%
2024/02/01	0	0.00	1	465.00	466.50	-1	902	-0.11%
2024/01/25	0.1	455.00	0	0.00	458.50	0.1	904	0.01%
2024/01/24	2	447.50	2	448.50	441.50	0	871	0.00%
2024/01/17	1	408.00	0	0.00	406.00	1	857	0.12%
2024/01/05	1	430.00	0	0.00	429.00	1	835	0.12%
2024/01/02	0	0.00	1	456.00	436.00	-1	823	-0.12%
2023/12/29	2	452.00	1	448.00	455.00	1	805	0.12%
2023/12/28	0.2	459.50	3.1	453.96	450.00	-2.9	795	-0.36%
2023/12/27	0	466.00	0	0.00	464.50	0	765	0.00%
2023/12/26	5	484.10	3	481.83	477.00	2	744	0.27%
2023/12/25	4	464.38	6	459.50	454.50	-2	693	-0.29%
2023/12/22	1	426.50	3	444.17	443.50	-2	649	-0.31%
2023/12/21	0.1	410.00	0	0.00	410.50	0.1	600	0.02%
2023/12/19	1	403.00	0	0.00	414.50	1	602	0.17%
2023/12/15	0.1	412.00	0.1	410.50	405.50	0	605	0.00%
2023/12/14	3	423.50	2	421.50	413.00	1	604	0.17%
2023/12/13	2	409.00	2	411.50	415.00	0	583	0.00%
2023/12/12	4	411.75	2	404.25	414.00	2	590	0.34%
2023/12/08	0	0.00	6	391.50	391.00	-6	572	-1.05%
2023/12/07	9	390.61	3	390.50	385.00	6	568	1.06%
2023/12/04	1	393.00	0	0.00	389.00	1	582	0.17%
2023/11/30	1	394.50	3	392.67	397.50	-2	594	-0.34%
2023/11/29	0	0.00	1	383.00	385.00	-1	593	-0.17%
2023/11/28	0	0.00	8	378.69	381.50	-8	595	-1.34%
2023/11/27	1	377.00	0.6	376.98	378.00	0.5	610	0.07%
2023/11/24	0	0.00	5	383.00	381.50	-5	604	-0.83%
2023/11/23	2	392.75	2	398.50	388.00	0	595	0.00%
2023/11/22	7	393.57	5	394.40	396.00	2	585	0.34%
2023/11/20	1	389.00	3	393.50	386.50	-2	603	-0.33%
2023/11/15	7.2	392.06	2	395.75	388.50	5.2	603	0.86%
2023/11/13	11	392.68	9	393.39	389.00	2	607	0.33%
2023/11/10	1.1	384.86	0	0.00	387.50	1.1	609	0.18%
2023/11/08	1	396.00	0	0.00	396.50	1	611	0.16%
2023/11/07	0	0.00	2	399.00	398.00	-2	611	-0.33%
2023/11/06	2.3	394.28	0	0.00	395.00	2.3	613	0.37%
2023/11/03	0	0.00	1	393.00	398.50	-1	603	-0.17%
2023/11/02	1.2	396.74	0.2	394.00	399.50	1	586	0.17%
2023/11/01	0	0.00	0.1	381.07	382.00	-0.1	550	-0.01%
2023/10/30	0.1	360.50	0	0.00	365.50	0.1	538	0.01%
2023/10/27	0	0.00	0.1	367.00	362.50	-0.1	543	-0.02%
2023/10/26	0	0.00	2	365.00	361.50	-2	566	-0.35%
2023/10/25	7	360.36	7.2	359.11	361.50	-0.2	566	-0.03%
2023/10/24	3	353.67	0	0.00	355.50	3	570	0.53%
2023/10/20	1	334.00	1	342.50	350.00	0	596	0.00%
2023/10/19	16	333.31	17	335.79	341.50	-1	628	-0.16%
2023/10/03	0	0.00	0.1	348.00	340.00	-0.1	745	-0.01%
2023/09/28	1	337.50	1	337.00	338.00	0	756	0.00%
2023/09/26	1	339.00	1	338.50	339.00	0	762	0.00%
2023/09/21	0.2	335.67	0	0.00	332.50	0.2	763	0.02%
2023/09/19	0.1	361.00	0	0.00	359.50	0.1	755	0.01%
2023/09/14	0.1	376.00	0	0.00	377.50	0.1	739	0.01%
2023/09/13	0	0.00	0.1	382.00	378.50	-0.1	737	-0.01%
2023/09/12	0	0.00	1	361.50	367.50	-1	724	-0.14%
2023/09/11	0	370.00	0	0.00	364.00	0	734	0.00%
2023/09/08	1	376.00	0	0.00	373.00	1	734	0.14%
2023/09/07	0	375.00	0	0.00	374.00	0	740	0.00%
2023/09/04	5	383.10	0.1	372.00	382.50	4.9	801	0.61%
2023/09/01	0.1	370.00	0	0.00	369.50	0.1	795	0.01%
2023/08/15	1	351.00	0	0.00	352.50	1	794	0.13%
2023/08/11	0	0.00	1	336.00	340.50	-1	795	-0.13%
2023/08/10	0.1	352.00	0	0.00	346.00	0.1	783	0.01%
2023/08/08	0.1	363.00	0	0.00	367.50	0.1	776	0.01%
2023/07/31	0	0.00	1	393.00	387.00	-1	739	-0.14%
2023/07/26	1	386.00	1	385.00	380.00	0	701	0.00%
2023/07/25	1	392.50	1	381.00	383.50	0	703	0.00%
2023/07/24	0	395.45	0.3	387.82	390.00	-0.3	688	-0.05%
2023/07/21	3	368.50	9.1	365.75	385.00	-6.1	650	-0.93%
2023/07/20	2	340.50	2	340.50	350.00	0	629	0.00%
2023/07/19	2	335.50	2	337.00	336.00	0	623	0.00%
2023/07/18	5.1	330.14	1.1	331.41	331.50	4	665	0.59%
2023/07/17	0.2	338.66	0	0.00	337.50	0.2	687	0.02%
2023/07/14	2	347.25	1	350.00	344.00	1	685	0.15%
2023/07/13	2	339.25	1	341.00	337.50	1	680	0.15%
2023/07/12	0	0.00	1.1	339.55	343.00	-1.1	674	-0.16%
2023/07/11	0	0.00	4	331.88	342.50	-4	662	-0.60%
2023/07/10	3	325.83	4.1	325.91	326.50	-1.1	651	-0.17%
2023/07/07	1	304.50	0	0.00	309.00	1	637	0.16%
2023/07/05	0	0.00	2	324.00	325.00	-2	637	-0.31%
2023/07/03	0	0.00	3	317.50	319.00	-3	630	-0.48%
2023/06/29	4	304.75	0	0.00	305.50	4	622	0.64%
2023/06/28	0.1	297.00	1	294.50	295.00	-0.9	617	-0.15%
2023/06/27	1	297.50	1	299.50	296.50	0	622	0.00%
2023/06/26	6	302.00	0	0.00	303.50	6	624	0.96%
2023/06/21	0.3	309.00	0	0.00	308.50	0.3	628	0.05%
2023/06/14	4	325.50	0	0.00	322.00	4	780	0.51%
2023/06/09	1	331.00	0	0.00	334.00	1	780	0.13%
2023/06/06	0	0.00	1	303.50	303.00	-1	809	-0.12%
2023/06/02	0	0.00	1	311.50	309.50	-1	800	-0.12%
2023/06/01	0.1	310.50	2	311.75	310.50	-1.9	793	-0.24%
2023/05/31	1	311.00	0	0.00	306.00	1	785	0.13%
2023/05/29	0	0.00	0.1	290.50	288.00	-0.1	759	-0.01%
2023/05/19	0	0.00	1	282.00	279.50	-1	779	-0.13%
2023/05/18	3	277.50	2	281.00	278.00	1	785	0.13%
2023/05/11	1	272.50	1	278.00	270.00	0	806	0.00%
2023/05/10	0	0.00	1	279.00	278.50	-1	816	-0.12%
2023/05/05	0.1	288.00	0	0.00	287.50	0.1	841	0.01%
2023/05/02	2	298.00	0	0.00	298.00	2	929	0.22%
2023/04/26	2	271.25	2	265.50	273.00	0	943	0.00%
2023/04/20	1	308.00	1	316.00	303.00	0	939	0.00%
2023/04/18	0	0.00	1	304.00	298.00	-1	929	-0.11%
2023/04/06	1	294.00	0	0.00	296.00	1	1,001	0.10%
2023/03/28	0	0.00	1	302.00	300.00	-1	1,024	-0.10%
2023/03/27	0	0.00	2	301.25	300.50	-2	1,035	-0.19%
2023/03/20	1	317.50	0	0.00	313.00	1	1,077	0.09%
2023/03/17	1	305.00	1	315.50	320.00	0	1,034	0.00%
2023/03/16	0	0.00	2	295.00	291.00	-2	996	-0.20%
2023/03/15	1	293.00	0	0.00	287.50	1	972	0.10%
2023/03/10	1	301.50	3.2	302.44	307.00	-2.2	968	-0.23%
2023/03/09	2	296.75	0	0.00	296.00	2	935	0.21%
2023/03/08	0.1	284.00	0	0.00	284.50	0.1	931	0.01%
2023/03/06	0.1	281.00	2	280.25	280.00	-1.9	966	-0.20%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/02/24	0	0.00	1	280.00	280.00	-1	985	-0.10%
2023/02/23	1	282.50	0	0.00	280.00	1	988	0.10%
2023/02/17	0	0.00	1	288.50	287.50	-1	1,057	-0.09%
2023/02/14	1	273.00	0	0.00	278.50	1	1,095	0.09%
2023/02/13	1	282.50	1	281.50	277.50	0	1,121	0.00%
2023/02/10	1	288.00	0	0.00	286.50	1	1,133	0.09%
2023/02/09	1	299.00	1	294.00	294.50	0	1,134	0.00%
2023/02/08	3	295.33	1	297.50	297.50	2	1,131	0.18%
2023/02/01	1	298.50	0	0.00	298.50	1	1,078	0.09%
2023/01/31	2	287.50	1	291.43	290.50	1	1,053	0.09%
2023/01/30	1	263.50	0	0.00	274.00	1	1,002	0.10%
2023/01/05	1	244.50	1	245.50	238.00	0	896	0.00%
2023/01/04	0	0.00	1	240.00	235.00	-1	856	-0.12%
2022/12/30	2	233.75	1	235.50	234.00	1	836	0.12%
2022/12/20	1	231.50	1	232.00	233.00	0	832	0.00%
2022/12/19	1	249.50	0	0.00	246.00	1	818	0.12%
2022/12/16	1	246.00	5	247.90	251.50	-4	800	-0.50%
2022/12/15	3	243.17	1	241.00	239.50	2	752	0.27%
2022/12/14	3	231.83	1	236.00	236.00	2	718	0.28%
2022/11/30	0	0.00	1	236.50	232.00	-1	653	-0.15%
2022/11/28	6	242.83	5	240.50	240.50	1	651	0.15%
2022/11/18	0	0.00	2	232.25	229.50	-2	622	-0.32%
2022/11/17	0	0.00	7	230.79	234.50	-7	617	-1.13%
2022/11/16	0	0.00	2	222.50	225.00	-2	595	-0.34%
2022/11/15	9	226.11	2	223.50	226.00	7	587	1.19%
2022/11/14	2	220.00	0	0.00	220.00	2	546	0.37%
2022/11/11	2	206.25	0	0.00	205.00	2	555	0.36%
2022/11/09	0	0.00	0	207.50	208.00	0	607	0.00%
2022/10/27	0	187.00	0	0.00	186.00	0	574	0.01%
2022/09/15	0	0.00	1	220.00	219.00	-1	671	-0.15%
2022/09/14	1	221.00	0	0.00	227.50	1	660	0.15%
2022/08/30	0	0.00	1	227.00	232.50	-1	634	-0.16%
2022/08/23	0	0.00	7	253.21	257.00	-7	607	-1.15%
2022/08/19	5	264.10	0	0.00	264.00	5	598	0.84%
2022/08/18	4	266.25	2	267.50	266.00	2	591	0.34%
2022/08/17	1	261.00	0	0.00	265.00	1	557	0.18%
2022/08/02	0	0.00	2	213.75	217.00	-2	469	-0.43%
2022/07/22	1	236.00	0	0.00	236.00	1	424	0.24%
2022/07/21	1	248.00	0	0.00	248.50	1	413	0.24%
2022/07/20	2	239.50	2	249.50	249.50	0	380	0.00%
2022/07/07	0	0.00	1	223.00	223.00	-1	380	-0.26%
2022/07/04	0	0.00	1	201.50	197.50	-1	404	-0.25%
2022/06/20	1	249.00	0	0.00	240.50	1	413	0.24%
2022/05/16	1	321.00	0	0.00	315.00	1	619	0.16%
2022/05/05	0	0.00	1	346.00	345.00	-1	641	-0.16%
2022/04/19	1	365.00	1	361.50	371.00	0	594	0.00%
2022/04/13	0	0.00	1	385.00	380.50	-1	590	-0.17%
2022/04/11	1	368.00	0	0.00	363.50	1	588	0.17%
2022/04/08	0	0.00	1	400.00	393.50	-1	591	-0.17%
2022/04/07	1	375.00	0	0.00	378.00	1	580	0.17%
2022/03/25	1	408.00	3	411.17	407.00	-2	576	-0.35%
2022/03/24	2	415.00	0	0.00	416.00	2	570	0.35%
2022/03/23	2	424.50	0	0.00	424.00	2	572	0.35%
2022/03/10	0	0.00	2	419.50	417.00	-2	565	-0.35%
2022/03/08	2	391.25	0	0.00	385.00	2	558	0.36%
2022/03/07	1	402.50	1	383.50	391.50	0	588	0.00%
2022/03/04	0	0.00	1	417.50	409.00	-1	582	-0.17%
2022/03/03	1	406.00	0	0.00	407.50	1	571	0.18%
2022/03/02	1	414.50	0	0.00	413.00	1	558	0.18%
2022/03/01	2	473.75	0	0.00	438.50	2	533	0.37%
2022/02/21	1	437.50	1	445.50	447.00	0	530	0.00%
2022/02/16	3	473.17	4	460.75	456.50	-1	599	-0.17%
2022/02/15	2	436.50	2	445.25	445.00	0	556	0.00%
2022/02/14	0	0.00	1	415.00	414.00	-1	519	-0.19%
2022/01/19	0	0.00	2	389.50	388.00	-2	531	-0.38%
2022/01/18	2	394.50	0	0.00	394.50	2	534	0.37%
2022/01/11	1	397.00	1	391.00	394.50	0	545	0.00%
2022/01/06	0	0.00	1	405.00	405.00	-1	540	-0.19%
2022/01/03	1	407.00	1	412.50	414.00	0	534	0.00%
2021/12/30	0	0.00	1	394.50	400.00	-1	519	-0.19%
2021/12/23	0	0.00	0.1	385.00	384.00	-0.1	513	-0.02%
2021/12/16	1	392.50	1	390.00	389.00	0	504	0.00%
2021/12/15	1	386.00	1	390.50	390.00	0	499	0.00%
2021/12/01	1	390.00	2	395.00	381.50	-1	474	-0.21%
2021/11/30	2	371.50	0	0.00	380.00	2	440	0.45%
2021/11/25	0	0.00	2	380.50	374.50	-2	439	-0.46%
2021/11/24	4	367.75	5	366.60	368.50	-1	432	-0.23%
2021/11/23	1	384.00	1	379.00	377.50	0	428	0.00%
2021/11/22	2	375.50	0	0.00	375.50	2	431	0.46%
2021/11/17	1	379.50	0	0.00	369.50	1	417	0.24%
2021/11/16	0	0.00	2	371.50	373.50	-2	413	-0.48%
2021/11/15	2	363.25	0	0.00	367.00	2	379	0.53%
2021/11/12	0	0.00	1	335.50	334.00	-1	371	-0.27%
2021/11/01	1	319.00	0	0.00	318.00	1	508	0.20%
2021/10/13	1	279.00	1	280.50	274.00	0	579	0.00%
2021/09/30	0	0.00	1	311.50	317.00	-1	632	-0.16%
2021/09/10	1	351.00	0	0.00	355.00	1	833	0.12%
2021/09/08	0	0.00	1	357.50	352.50	-1	884	-0.11%
2021/09/07	0	0.00	6	355.67	353.00	-6	921	-0.65%
2021/09/06	2	372.75	5	369.50	365.00	-3	940	-0.32%
2021/09/01	2	363.00	1	365.00	358.00	1	955	0.10%
2021/08/30	3	359.00	0	0.00	357.00	3	968	0.31%
2021/08/27	3	359.50	0	0.00	355.00	3	995	0.30%
2021/08/26	12	357.17	10	353.30	350.50	2	996	0.20%
2021/08/25	5	350.40	8	343.50	338.50	-3	995	-0.30%
2021/08/24	0	0.00	3	335.00	334.00	-3	992	-0.30%
2021/08/23	0	0.00	4	337.63	333.50	-4	1,011	-0.40%
2021/08/19	1	319.00	0	0.00	318.00	1	1,054	0.09%
2021/08/18	3	321.67	0	0.00	336.00	3	1,086	0.28%
2021/08/17	6	353.17	0	0.00	335.00	6	1,104	0.54%
2021/08/09	3	389.17	4	390.27	397.50	-1	1,230	-0.08%
2021/08/06	0	0.00	2	381.50	391.50	-2	1,247	-0.16%
2021/08/05	2	359.50	0	0.00	356.50	2	1,207	0.17%
2021/08/04	1	367.00	0	0.00	367.00	1	1,204	0.08%
2021/07/28	0	0.00	1	365.50	364.00	-1	1,252	-0.08%
2021/07/23	2	394.00	2	386.50	377.00	0	1,255	0.00%
2021/07/22	1	386.00	1	392.00	391.50	0	1,249	0.00%
2021/07/21	0	0.00	1	375.00	372.00	-1	1,256	-0.08%
2021/07/16	1	375.50	1	373.50	371.00	0	1,311	0.00%
2021/07/15	1	371.00	1	374.00	379.00	0	1,309	0.00%
2021/07/09	1	378.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	0	380.00	0	0.00	375.00	0	1,285	0.00%
2021/07/06	0	0.00	6	391.50	392.50	-6	1,283	-0.47%
2021/07/05	1	395.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	6	393.92	1	406.00	402.50	5	1,280	0.39%
2021/07/01	2	380.00	3	373.83	370.50	-1	1,257	-0.08%
2021/06/30	1	370.50	0	0.00	372.00	1	1,267	0.08%
2021/06/29	1	369.50	0	0.00	370.00	1	1,280	0.08%
2021/06/25	4	388.00	4	385.13	375.00	0	1,298	0.00%
2021/06/24	1	377.50	1	376.50	376.00	0	1,309	0.00%
2021/06/23	2	376.25	1	371.00	381.50	1	1,314	0.08%
2021/06/22	3	391.00	2	382.25	379.50	1	1,315	0.08%
2021/06/21	1	422.50	4	422.63	415.50	-3	1,279	-0.23%
2021/06/18	3	405.17	4	400.13	400.00	-1	1,248	-0.08%
2021/06/17	3	379.50	2	396.50	390.50	1	1,227	0.08%
2021/06/16	8	381.31	9	382.11	392.00	-1	1,203	-0.08%
2021/06/15	5	360.80	3	360.00	369.50	2	1,171	0.17%
2021/06/04	4	352.50	5	354.00	340.00	-1	1,167	-0.09%
2021/06/03	1	343.50	1	340.50	343.50	0	1,146	0.00%
2021/06/02	2	338.25	7	349.86	337.50	-5	1,158	-0.43%
2021/06/01	3	349.83	1	347.50	348.00	2	1,164	0.17%
2021/05/27	1	337.00	3	346.83	335.00	-2	1,269	-0.16%
2021/05/26	1	397.50	1	359.11	358.00	0	1,311	0.00%
2021/05/25	3	383.57	5	377.70	397.50	-2	1,342	-0.15%
2021/05/20	10	352.80	9	347.61	345.00	1	1,347	0.07%
2021/05/19	5	356.40	3	337.67	355.00	2	1,324	0.15%
2021/05/18	2	339.00	2	336.50	336.50	0	1,288	0.00%
2021/05/17	0	0.00	4	324.63	316.00	-4	1,261	-0.32%
2021/05/14	3	304.67	3	290.83	302.50	0	1,211	0.00%
2021/05/13	1	267.50	1	271.50	287.50	0	1,198	0.00%
2021/05/12	2	275.25	1	286.50	268.00	1	1,190	0.08%
2021/05/11	1	281.00	0	0.00	280.50	1	1,195	0.08%
2021/05/04	1	292.00	0.2	300.00	301.00	0.8	1,182	0.07%
2021/04/27	2	313.50	2	331.00	314.50	0	1,207	0.00%
2021/04/26	0	0.00	1	330.00	330.50	-1	1,219	-0.08%
2021/04/22	0	0.00	1	291.50	285.50	-1	1,257	-0.08%
2021/04/19	0	0.00	3	295.00	291.50	-3	1,346	-0.22%
2021/04/16	0	0.00	1	285.00	285.00	-1	1,415	-0.07%
2021/04/14	2	280.75	0	0.00	285.50	2	1,508	0.13%
2021/04/12	1.1	281.55	0	0.00	281.00	1.1	1,660	0.07%
2021/04/09	2	293.25	0	0.00	289.50	2	1,664	0.12%
2021/04/07	0	0.00	3	294.17	296.00	-3	1,654	-0.18%
2021/04/06	0	0.00	1	302.00	300.50	-1	1,645	-0.06%
2021/04/01	2	298.75	0	0.00	295.50	2	1,649	0.12%
2021/03/31	1	303.00	1	301.00	300.00	0	1,642	0.00%
2021/03/29	0	0.00	2	299.50	292.00	-2	1,610	-0.12%
2021/03/26	4	285.88	12	285.17	284.00	-8	1,589	-0.50%
2021/03/25	9	277.28	1	286.00	285.00	8	1,589	0.50%
2021/03/17	1	276.00	1	272.50	271.50	0	1,582	0.00%
2021/03/16	0	0.00	1	268.50	273.00	-1	1,581	-0.06%
2021/03/12	1	265.00	0	0.00	260.00	1	1,577	0.06%
2021/03/08	1	265.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	1	282.50	1	285.00	271.50	0	1,549	0.00%
2021/03/04	0.2	284.00	0	0.00	280.00	0.2	1,540	0.01%
2021/03/03	10	276.90	8	270.38	277.00	2	1,522	0.13%
2021/03/02	2	287.75	2	289.25	286.50	0	1,492	0.00%
2021/02/26	0	0.00	8	286.63	277.50	-8	1,434	-0.56%
2021/02/25	3	289.50	4	287.38	278.50	-1	1,374	-0.07%
2021/02/23	1	272.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	2	261.75	5.1	263.67	272.00	-3.1	1,281	-0.24%
2021/02/18	1	252.00	1	255.50	265.00	0	1,271	0.00%
2021/02/17	1	252.50	1	256.00	251.50	0	1,282	0.00%
2021/02/04	1	266.50	0	0.00	253.50	1	1,306	0.08%
2021/02/03	1	254.50	1	260.50	256.00	0	1,325	0.00%
2021/02/02	1	251.50	1	259.00	259.00	0	1,359	0.00%
2021/02/01	1	243.00	3.1	245.00	246.00	-2.1	1,356	-0.16%
2021/01/29	1	255.50	1	261.00	247.00	0	1,374	0.00%
2021/01/28	0	0.00	1	246.50	246.50	-1	1,374	-0.07%
2021/01/22	2	270.00	1	272.00	266.00	1	1,375	0.07%
2021/01/21	2.1	262.48	2	262.75	263.00	0.1	1,362	0.01%
2021/01/20	1	255.00	1	260.00	261.00	0	1,352	0.00%
2021/01/19	5	266.80	2	259.75	262.50	3	1,337	0.22%
2021/01/18	5	277.10	1	282.00	272.00	4	1,317	0.30%
2021/01/15	14.1	278.88	6	272.42	277.00	8.1	1,302	0.62%
2021/01/14	3	262.17	1	263.00	263.00	2	1,231	0.16%
2021/01/13	3	260.50	3	259.67	258.50	0	1,214	0.00%
2021/01/12	5	260.60	3	259.67	253.50	2	1,206	0.17%
2021/01/11	2	248.50	6	254.83	256.50	-4	1,159	-0.34%
2021/01/08	5	238.00	3	239.83	243.00	2	1,091	0.18%
2021/01/07	3	229.33	3	232.83	232.00	0	1,050	0.00%
2021/01/06	2	236.25	4	231.50	222.00	-2	1,046	-0.19%
2021/01/05	1	220.50	1	225.00	236.50	0	986	0.00%
2021/01/04	2	216.00	0	213.00	215.00	2	907	0.22%
2020/12/29	0	0.00	1	206.50	208.50	-1	919	-0.11%
2020/12/25	0	0.00	1	208.00	211.00	-1	906	-0.11%
2020/12/24	1	204.00	0	0.00	203.50	1	903	0.11%
2020/12/23	1	202.00	0	0.00	202.50	1	911	0.11%
2020/12/21	0	0.00	1	208.00	207.00	-1	944	-0.11%
2020/12/17	1	203.50	1	201.50	201.00	0	937	0.00%
2020/12/15	0	0.00	8	197.06	196.00	-8	943	-0.85%
2020/12/11	1	195.00	0	0.00	201.00	1	980	0.10%
2020/12/07	0	0.00	1	207.50	206.50	-1	1,014	-0.10%
2020/12/04	1	217.00	1	214.50	213.50	0	1,057	0.00%
2020/12/03	1	213.00	3	215.33	216.00	-2	1,170	-0.17%
2020/12/02	0	0.00	1	215.50	214.00	-1	1,270	-0.08%
2020/11/27	3	214.33	2	217.50	213.50	1	1,319	0.08%
2020/11/25	1	206.00	0	0.00	205.00	1	1,459	0.07%
2020/11/23	0	0.00	1	205.00	203.00	-1	1,478	-0.07%
2020/11/20	2	202.50	0	0.00	203.00	2	1,506	0.13%
2020/11/19	0	0.00	0.1	204.00	201.00	-0.1	1,505	-0.01%
2020/11/13	1	209.00	2	209.25	208.50	-1	1,598	-0.06%
2020/11/11	7	204.43	0	0.00	202.50	7	1,578	0.44%
2020/11/10	3	213.33	0	0.00	215.00	3	1,537	0.20%
2020/11/09	1	231.50	1	230.00	229.00	0	1,508	0.00%
2020/11/06	0	0.00	2	228.50	228.50	-2	1,509	-0.13%
2020/11/05	1	221.50	0	0.00	222.00	1	1,497	0.07%
2020/11/02	1	216.00	1	219.50	215.50	0	1,529	0.00%
2020/10/27	0	0.00	1	224.50	226.00	-1	1,694	-0.06%
2020/10/26	0	0.00	1	226.50	226.00	-1	1,706	-0.06%
2020/10/23	3	238.33	1	233.00	235.00	2	1,705	0.12%
2020/10/21	1	233.00	0	0.00	231.00	1	1,714	0.06%
2020/10/19	0	0.00	1	235.00	235.00	-1	1,715	-0.06%
2020/10/15	2	238.75	3	240.17	239.00	-1	1,752	-0.06%
2020/10/14	1	244.00	0	0.00	244.50	1	1,738	0.06%
2020/09/30	0	0.00	0.1	224.00	222.00	-0.1	1,925	-0.01%
2020/09/29	1	218.00	1	217.00	216.00	0	2,006	0.00%
2020/09/24	2	228.25	2	225.00	225.00	0	2,142	0.00%
2020/09/23	0.2	233.00	0	0.00	233.50	0.2	2,291	0.01%
2020/09/16	0	0.00	2	232.25	234.00	-2	2,425	-0.08%
2020/09/15	9	228.78	6	223.50	223.50	3	2,510	0.12%
2020/09/11	2	221.75	2	223.25	222.00	0	2,519	0.00%
2020/09/10	2	228.25	2	230.00	230.00	0	2,537	0.00%
2020/09/09	3	227.00	3	230.50	229.00	0	2,573	0.00%
2020/09/08	5	247.00	4	234.00	227.50	1	2,526	0.04%
2020/09/07	0	0.00	6	239.33	237.00	-6	2,417	-0.25%
2020/09/04	7	220.29	6	223.75	224.50	1	2,339	0.04%
2020/09/03	1	228.50	0	0.00	227.50	1	2,340	0.04%
2020/09/01	6	225.25	6	224.75	217.00	0	2,350	0.00%
2020/08/31	1	225.50	3	226.83	228.00	-2	2,296	-0.09%
2020/08/27	2	209.00	1	212.00	207.00	1	2,281	0.04%
2020/08/25	1	199.50	1	198.00	198.00	0	2,255	0.00%
2020/08/24	0	0.00	1	196.50	196.00	-1	2,256	-0.04%
2020/08/20	1	204.00	2	208.50	189.50	-1	2,295	-0.04%
2020/08/17	0	204.00	0	0.00	204.00	0	2,198	0.00%
2020/08/12	3	204.67	1	208.50	208.50	2	2,208	0.09%
2020/08/10	1	216.50	2	216.00	208.00	-1	2,218	-0.05%
2020/08/07	7	217.14	5	209.00	209.00	2	2,208	0.09%
2020/08/06	0	0.00	3	219.00	218.00	-3	2,197	-0.14%
2020/08/05	10	224.15	7	218.57	218.00	3	2,194	0.14%
2020/08/04	8	212.44	11	217.32	222.00	-3	2,143	-0.14%
2020/08/03	2	210.50	3	211.00	206.50	-1	2,107	-0.05%
2020/07/31	4	201.75	0	0.00	203.50	4	2,081	0.19%
2020/07/30	6	199.00	6	196.00	195.50	0	2,111	0.00%
2020/07/29	1	194.00	1	195.50	197.00	0	2,137	0.00%
2020/07/28	3	187.50	3	188.00	188.00	0	2,131	0.00%
2020/07/27	0	0.00	2	189.00	187.50	-2	2,146	-0.09%
2020/07/24	1	194.00	0	0.00	192.50	1	2,212	0.05%
2020/07/21	1	200.00	1	202.50	202.50	0	2,188	0.00%
2020/07/16	5	195.90	5	194.80	195.00	0	2,162	0.00%
2020/07/15	9	200.83	12	194.54	192.00	-3	2,182	-0.14%
2020/07/14	3	199.50	0	0.00	197.50	3	2,187	0.14%
2020/07/13	0	0.00	2	205.00	205.00	-2	2,166	-0.09%
2020/07/10	28	214.23	35	208.94	205.50	-7	2,164	-0.32%
2020/07/09	16	210.72	4	211.00	213.00	12	2,134	0.56%
2020/07/08	3	197.17	4	198.88	202.00	-1	2,043	-0.05%
2020/07/07	6	192.25	4	190.00	188.00	2	1,973	0.10%
2020/07/06	3	194.00	8	195.38	195.00	-5	1,959	-0.26%
2020/07/03	9	192.50	4	192.13	190.00	5	1,908	0.26%
2020/07/02	5	189.69	8	190.88	188.00	-3	1,857	-0.16%
2020/07/01	0	0.00	14	175.82	180.00	-14	1,722	-0.81%
2020/06/30	9	160.83	2	162.50	164.00	7	1,659	0.42%
2020/06/29	1	155.00	0	0.00	155.50	1	1,690	0.06%
2020/06/24	1	161.00	0	0.00	161.00	1	1,716	0.06%
2020/06/23	3	168.50	3	165.33	163.00	0	1,726	0.00%
2020/06/22	12	172.17	15	169.87	168.50	-3	1,735	-0.17%
2020/06/18	1	160.50	0	0.00	163.00	1	1,624	0.06%
2020/06/17	2	162.00	2	161.00	162.00	0	1,623	0.00%
2020/06/15	0	0.00	2	153.50	151.00	-2	1,635	-0.12%
2020/06/11	1	160.50	0	0.00	155.00	1	1,697	0.06%
2020/06/09	0	0.00	1	157.00	157.00	-1	1,696	-0.06%
2020/06/08	5	157.40	2	158.50	155.50	3	1,705	0.18%
2020/06/03	2	163.00	2	163.50	162.50	0	1,610	0.00%
2020/06/01	1	155.50	1	155.50	154.50	0	1,542	0.00%
2020/05/26	1	155.00	1	155.00	155.00	0	1,469	0.00%
2020/05/25	0	0.00	1	148.00	145.00	-1	1,457	-0.07%
2020/05/22	1	146.50	1	146.50	146.00	0	1,470	0.00%
2020/05/21	2	153.00	0	0.00	151.50	2	1,470	0.14%
2020/05/18	1	143.00	1	142.00	144.00	0	1,476	0.00%
2020/05/15	1	142.00	1	145.50	145.00	0	1,508	0.00%
2020/05/14	1	148.00	2	147.50	148.00	-1	1,494	-0.07%
2020/05/12	1	163.50	1	155.00	155.00	0	1,520	0.00%
2020/05/11	2	164.75	1	163.00	163.00	1	1,522	0.07%
2020/05/08	6	164.75	1	163.50	163.50	5	1,522	0.33%
2020/05/07	2	158.00	0	0.00	161.00	2	1,500	0.13%
2020/05/06	2	160.50	2	161.00	158.50	0	1,486	0.00%
2020/05/05	12	162.25	11	159.23	156.50	1	1,454	0.07%
2020/05/04	1	152.50	1	152.50	154.00	0	1,423	0.00%
2020/04/30	1	158.50	1	156.00	156.00	0	1,427	0.00%
2020/04/29	3	155.17	1	153.00	158.00	2	1,404	0.14%
2020/04/24	1	138.00	1	139.50	139.00	0	1,345	0.00%
2020/04/22	2	138.00	1	140.00	140.00	1	1,364	0.07%
2020/04/21	1	140.00	2	139.25	140.00	-1	1,361	-0.07%
2020/04/20	4	149.38	4	144.50	145.00	0	1,356	0.00%
2020/04/16	1	142.50	1	141.50	140.50	0	1,313	0.00%
2020/04/15	1	145.00	2	140.75	142.00	-1	1,317	-0.08%
2020/04/14	3	141.33	3	144.17	142.50	0	1,316	0.00%
2020/04/13	2	135.25	4	132.50	138.00	-2	1,298	-0.15%
2020/04/10	3	137.00	2	137.25	136.00	1	1,299	0.08%
2020/04/09	1	142.00	5	143.00	138.00	-4	1,306	-0.31%
2020/04/08	4	138.75	2	139.50	137.50	2	1,309	0.15%
2020/04/07	2	138.00	0	0.00	135.00	2	1,303	0.15%
2020/04/01	13	131.38	12	130.17	133.50	1	1,331	0.08%
2020/03/31	1	133.50	1	123.00	126.00	0	1,301	0.00%
2020/03/30	6	125.00	4	117.50	123.50	2	1,264	0.16%
2020/03/27	0	0.00	2	122.00	124.50	-2	1,248	-0.16%
2020/03/26	2	111.50	5	109.80	113.50	-3	1,255	-0.24%
2020/03/23	0	0.00	2	85.80	85.60	-2	1,374	-0.15%
2020/03/20	6	105.92	5	102.90	95.00	1	1,429	0.07%
2020/03/18	12	126.71	14	114.18	113.50	-2	1,418	-0.14%
2020/03/17	0	0.00	1	128.50	126.00	-1	1,414	-0.07%
2020/03/16	1	136.00	1	135.00	132.00	0	1,419	0.00%
2020/03/11	0	0.00	4	155.50	153.00	-4	1,475	-0.27%
2020/03/10	2	153.00	0	0.00	157.00	2	1,499	0.13%
2020/03/04	2	159.00	2	159.25	160.00	0	1,638	0.00%
2020/02/25	4	169.75	1	171.00	168.50	3	1,764	0.17%
2020/02/18	3	182.00	2	179.75	171.50	1	1,875	0.05%
2020/02/13	14	174.32	16	172.97	174.00	-2	1,832	-0.11%
2020/02/12	8	167.31	9	164.67	171.00	-1	1,807	-0.06%
2020/02/06	5	158.20	0	0.00	162.00	5	1,842	0.27%
2020/02/05	2	159.50	0	0.00	154.50	2	1,844	0.11%
2020/02/04	0	0.00	1	162.50	160.00	-1	1,846	-0.05%
2020/02/03	1	160.00	2	158.00	159.50	-1	1,886	-0.05%
2020/01/17	2	180.25	3	178.83	176.50	-1	2,032	-0.05%
2020/01/16	1	179.50	0	0.00	178.50	1	2,055	0.05%
2020/01/14	6	174.42	7	175.43	175.00	-1	2,170	-0.05%
2020/01/13	4	171.88	3	169.50	173.50	1	2,191	0.05%
2020/01/10	0	0.00	2	168.25	165.00	-2	2,198	-0.09%
2020/01/09	2	166.50	0	0.00	167.00	2	2,189	0.09%
2020/01/08	2	164.75	0	0.00	162.50	2	2,181	0.09%
2019/12/27	4	182.75	5	182.30	175.00	-1	2,085	-0.05%
2019/12/26	1	178.00	1	175.50	178.00	0	2,026	0.00%
2019/12/25	2	174.75	3	174.17	174.00	-1	2,021	-0.05%
2019/12/24	1	175.50	1	178.50	177.50	0	2,036	0.00%
2019/12/23	5	176.20	10	175.15	174.50	-5	2,032	-0.25%
2019/12/20	4	171.38	1	171.50	173.00	3	2,005	0.15%
2019/12/19	1	176.50	1	173.50	173.50	0	1,981	0.00%
2019/12/18	12	177.92	7	177.36	176.00	5	1,947	0.26%
2019/12/17	5	171.70	8	171.81	169.00	-3	1,834	-0.16%
2019/12/16	3	162.33	3	162.17	166.00	0	1,763	0.00%
2019/12/13	2	157.50	1	156.50	155.00	1	1,724	0.06%
2019/12/12	2	166.00	1	166.50	164.00	1	1,686	0.06%
2019/12/11	1	171.50	1	169.50	167.00	0	1,665	0.00%
2019/12/10	2	163.50	2	163.25	167.00	0	1,618	0.00%
2019/12/06	3	164.00	5	164.40	162.50	-2	1,589	-0.13%
2019/12/05	3	157.83	1	157.50	159.00	2	1,513	0.13%
2019/12/04	4	159.38	6	157.83	154.00	-2	1,505	-0.13%
2019/12/03	3	156.33	1	156.50	152.00	2	1,446	0.14%
2019/11/29	0	0.00	15	152.47	152.00	-15	1,453	-1.03%
2019/11/28	13	155.69	12	156.42	156.00	1	1,476	0.07%
2019/11/27	14	151.00	4	153.38	149.00	10	1,435	0.70%
2019/11/26	2	141.00	2	143.25	146.50	0	1,424	0.00%
2019/11/20	1	137.00	1	140.00	135.00	0	1,544	0.00%
2019/11/19	1	148.50	1	145.00	144.00	0	1,547	0.00%
2019/11/18	7	157.07	7	148.29	148.00	0	1,548	0.00%
2019/11/15	2	152.50	2	153.25	154.50	0	1,531	0.00%
2019/11/13	1	144.50	1	144.00	145.50	0	1,483	0.00%
2019/11/12	2	146.00	2	144.50	144.00	0	1,476	0.00%
2019/11/07	2	148.50	1	147.00	148.50	1	1,445	0.07%
2019/11/05	0	0.00	2	153.00	154.00	-2	1,405	-0.14%
2019/11/04	3	149.33	25	150.00	149.00	-22	1,391	-1.58%
2019/11/01	2	154.00	2	153.75	154.00	0	1,379	0.00%
2019/10/31	5	156.20	5	157.50	153.00	0	1,366	0.00%
2019/10/30	7	150.93	7	150.29	153.00	0	1,311	0.00%
2019/10/29	2	145.00	7	144.36	143.00	-5	1,243	-0.40%
2019/10/28	6	149.25	9	150.83	148.00	-3	1,229	-0.24%
2019/10/25	22	153.00	8	152.13	145.00	14	1,200	1.17%
2019/10/24	4	145.50	3	143.50	145.50	1	1,133	0.09%
2019/10/23	13	144.31	2	144.50	144.00	11	1,105	1.00%
2019/10/22	2	135.00	2	135.50	135.50	0	1,012	0.00%
2019/10/18	1	127.00	1	128.00	127.00	0	954	0.00%
2019/10/16	1	118.50	0	0.00	119.00	1	940	0.11%
2019/10/15	1	119.00	0	0.00	119.00	1	948	0.11%
2019/10/07	2	117.50	0	0.00	117.00	2	989	0.20%
2019/10/04	1	122.00	0	0.00	121.00	1	992	0.10%
2019/09/26	1	125.00	0	0.00	126.00	1	1,064	0.09%
2019/09/18	0	0.00	3	121.33	121.00	-3	1,082	-0.28%
2019/09/11	1	128.50	0	0.00	128.00	1	1,071	0.09%
2019/09/06	1	132.00	0	0.00	126.00	1	1,048	0.10%
2019/09/04	3	134.83	0	0.00	131.50	3	1,003	0.30%
2019/09/03	0	0.00	3	134.00	130.00	-3	947	-0.32%
2019/09/02	3	132.51	0	0.00	133.50	3	931	0.33%
2019/08/30	0	0.00	4	122.00	122.00	-4	875	-0.46%
2019/08/29	1	128.50	0	0.00	126.00	1	846	0.12%
2019/08/28	4	129.75	4	124.50	126.00	0	799	0.00%
2019/08/27	3	121.83	4	121.50	122.50	-1	698	-0.14%
2019/08/22	19	119.21	14	120.14	118.50	5	615	0.81%
2019/08/21	3	115.67	3	115.00	116.00	0	581	0.00%
2019/08/06	0	0.00	2	100.00	105.00	-2	539	-0.37%
2019/08/05	1	103.00	0	0.00	103.50	1	534	0.19%
2019/07/23	2	114.25	0	0.00	115.00	2	525	0.38%
2019/07/17	0	0.00	23	115.00	113.50	-23	518	-4.44%
2019/07/16	3	120.00	0	0.00	118.50	3	511	0.59%
2019/07/15	5	122.00	0	0.00	118.50	5	509	0.98%
2019/07/11	9	119.44	4	119.00	119.00	5	494	1.01%
2019/07/10	0	0.00	1	118.50	116.50	-1	467	-0.21%
2019/07/09	1	116.00	0	0.00	113.00	1	457	0.22%
2019/07/08	10	118.25	0	0.00	116.50	10	455	2.19%
2019/07/05	0	0.00	3	115.00	114.00	-3	440	-0.68%
2019/07/04	3	116.50	3	119.00	116.50	0	424	0.00%
2019/07/03	3	115.50	0	0.00	115.50	3	389	0.77%
2019/07/02	1	103.50	1	105.50	108.50	0	348	0.00%
2019/06/27	0	0.00	1	96.80	96.50	-1	303	-0.33%
2019/06/25	1	95.00	0	0.00	95.00	1	295	0.34%
2019/06/24	0	0.00	1	95.00	95.00	-1	285	-0.35%
2019/06/20	0	0.00	3	85.30	85.50	-3	273	-1.10%
2019/05/27	3	82.00	0	0.00	82.00	3	314	0.95%
2019/05/20	0	0.00	23	89.99	89.80	-23	302	-7.60%