雍智科技 (6683)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	306.50	308.00	-1	467	-0.21%
2024/05/29	1	315.50	1	320.00	315.00	0	466	0.00%
2024/05/27	1	312.00	1	315.00	313.50	0	457	0.00%
2024/05/10	0	0.00	0.1	299.18	294.00	-0.1	519	-0.02%
2024/05/08	1	302.00	0	0.00	302.00	1	528	0.19%
2024/05/07	0.1	303.50	1	304.03	306.00	-0.9	526	-0.18%
2024/04/29	1	300.00	0	0.00	306.00	1	508	0.20%
2024/04/25	0	0.00	1	289.00	286.00	-1	514	-0.19%
2024/04/24	1	286.00	0	0.00	287.00	1	518	0.19%
2024/04/18	0	0.00	2	311.50	313.50	-2	514	-0.39%
2024/04/12	0	0.00	2.1	309.21	307.50	-2.1	484	-0.43%
2024/04/10	1	295.00	0	0.00	298.50	1	472	0.21%
2024/03/27	1	283.50	0	0.00	285.00	1	574	0.17%
2024/03/21	4	296.38	0	0.00	296.00	4	626	0.64%
2024/03/14	1	296.00	1	291.00	290.50	0	679	0.00%
2024/03/12	1	311.50	0	0.00	314.00	1	688	0.15%
2024/03/08	0	0.00	2	303.00	291.00	-2	673	-0.30%
2024/03/07	1	304.00	0	0.00	301.00	1	676	0.15%
2024/03/05	0	0.00	2	308.00	315.00	-2	660	-0.30%
2024/03/01	1	298.00	0	0.00	301.00	1	645	0.15%
2024/02/29	0.1	304.50	0	0.00	299.00	0.1	644	0.02%
2024/02/23	2	308.75	3	311.67	319.50	-1	641	-0.16%
2024/02/20	0	0.00	1	300.00	299.50	-1	620	-0.16%
2024/02/16	1	301.50	0	0.00	302.00	1	612	0.16%
2024/02/15	0	0.00	1	297.00	298.00	-1	609	-0.16%
2024/02/02	1	286.50	0	0.00	292.00	1	609	0.16%
2024/01/31	3	291.00	1	289.50	291.50	2	610	0.33%
2024/01/30	0	0.00	1	277.50	277.50	-1	595	-0.17%
2024/01/29	0	0.00	2	272.00	271.00	-2	602	-0.33%
2024/01/26	0.1	270.00	0	0.00	272.00	0.1	604	0.02%
2024/01/22	1	277.00	0	0.00	277.50	1	618	0.16%
2024/01/17	1.1	270.24	0	0.00	267.50	1.1	613	0.17%
2024/01/09	0	0.00	1	291.50	290.00	-1	604	-0.17%
2024/01/08	1	290.00	0	0.00	289.50	1	614	0.16%
2024/01/05	0.1	290.00	0	0.00	290.00	0.1	623	0.01%
2024/01/03	0	0.00	1	305.00	305.00	-1	605	-0.17%
2023/12/28	2	314.50	1	323.00	313.00	1	585	0.17%
2023/12/27	4	327.13	4	320.75	321.50	0	571	0.00%
2023/12/26	0	0.00	1	295.00	305.50	-1	527	-0.19%
2023/12/22	0	283.50	0	0.00	283.00	0	494	0.01%
2023/12/20	0	0.00	7	277.14	278.50	-7	462	-1.51%
2023/12/19	0	0.00	5	270.60	276.00	-5	449	-1.11%
2023/12/15	2	260.25	3	264.33	266.00	-1	398	-0.25%
2023/11/30	0	0.00	0.1	244.50	241.50	-0.1	285	-0.04%
2023/11/29	0	0.00	0.1	243.00	241.50	-0.1	283	-0.04%
2023/11/27	1	241.00	1	245.00	240.50	0	281	0.00%
2023/11/23	1	243.00	1	245.00	238.50	0	274	0.00%
2023/11/16	0	0.00	1	241.00	240.00	-1	254	-0.39%
2023/11/07	0	0.00	0	226.50	227.50	0	218	0.00%
2023/11/03	0	0.00	7	227.79	224.50	-7	213	-3.27%
2023/11/02	0	0.00	3	222.50	221.50	-3	215	-1.39%
2023/10/25	10	225.75	0	0.00	221.00	10	234	4.27%
2023/10/18	0	0.00	1	211.50	214.00	-1	220	-0.45%
2023/10/17	1	213.50	0	0.00	213.50	1	219	0.46%
2023/10/16	2	209.76	2	211.75	212.00	0	214	0.00%
2023/08/24	0	0.00	0	194.50	191.00	0	435	-0.01%
2023/08/17	1	200.00	0	0.00	199.50	1	457	0.22%
2023/08/01	1	232.00	0	0.00	231.00	1	432	0.23%
2023/07/31	1	238.00	7	236.99	236.00	-6	421	-1.43%
2023/07/24	0	0.00	7	223.21	222.50	-7	390	-1.79%
2023/07/19	0	0.00	0.1	230.50	229.50	-0.1	388	-0.01%
2023/07/14	0	0.00	1	238.50	239.00	-1	383	-0.26%
2023/07/13	0	235.50	0	0.00	231.00	0	376	0.00%
2023/07/12	0	0.00	1	229.00	227.50	-1	373	-0.27%
2023/07/11	0	231.00	0	0.00	230.00	0	374	0.00%
2023/07/10	0	0.00	1	227.50	229.50	-1	373	-0.27%
2023/07/06	0	0.00	0	246.00	243.50	0	363	0.00%
2023/07/05	0	0.00	0	235.00	233.00	0	335	-0.01%
2023/06/28	7	220.00	0	0.00	219.50	7	318	2.20%
2023/06/21	1	229.00	0	0.00	235.00	1	310	0.32%
2023/06/20	0	0.00	1	221.00	224.50	-1	290	-0.34%
2023/06/19	0	0.00	3	220.50	220.00	-3	298	-1.00%
2023/06/14	1	227.00	0	0.00	226.50	1	299	0.33%
2023/06/12	0	0.00	2	221.50	223.50	-2	278	-0.72%
2023/06/08	1	215.50	0	0.00	216.00	1	263	0.38%
2023/06/06	0	0.00	1	206.00	205.00	-1	262	-0.38%
2023/06/05	0	0.00	3	215.00	213.00	-3	262	-1.14%
2023/06/02	2	217.00	0	0.00	213.00	2	271	0.74%
2023/05/31	1	220.00	0	0.00	218.50	1	271	0.37%
2023/05/25	0	0.00	3	204.67	209.50	-3	246	-1.22%
2023/05/22	1	200.00	0	0.00	200.00	1	250	0.40%
2023/05/08	0	0.00	5	189.00	190.00	-5	278	-1.79%
2023/05/03	0	0.00	1	192.50	191.00	-1	295	-0.34%
2023/05/02	5	195.00	0	0.00	195.00	5	298	1.68%
2023/04/25	1	186.00	0	0.00	186.00	1	300	0.33%
2023/04/24	1	193.00	0	0.00	192.00	1	296	0.34%
2023/04/21	0.1	198.50	0	0.00	193.00	0.1	294	0.03%
2023/04/17	0	0.00	1	214.50	214.50	-1	284	-0.35%
2023/04/14	0	0.00	0.3	211.72	212.50	-0.3	279	-0.10%
2023/04/06	2	204.00	1	203.50	203.00	1	268	0.37%
2023/03/30	4	204.50	0	0.00	206.50	4	266	1.50%
2023/03/29	4	205.00	0	0.00	203.50	4	265	1.51%
2023/03/24	0	0.00	1	213.00	212.50	-1	262	-0.38%
2023/03/23	0	0.00	1	212.00	214.50	-1	257	-0.39%
2023/03/20	0	0.00	1	202.50	201.50	-1	242	-0.41%
2023/03/16	1	195.00	2	195.50	194.00	-1	243	-0.41%
2023/03/14	1	199.50	0	0.00	199.50	1	248	0.40%
2023/03/10	1	203.50	1	201.50	202.50	0	259	0.00%
2023/03/09	1	210.50	0	0.00	209.00	1	265	0.38%
2023/03/08	0	0.00	1	205.50	207.00	-1	281	-0.36%
2023/03/07	3.3	207.54	0	0.00	207.00	3.3	296	1.10%
2023/03/06	2	211.25	0	0.00	213.00	2	308	0.65%
2023/03/02	1	212.00	0	0.00	206.50	1	317	0.32%
2023/03/01	1	208.50	0	0.00	211.50	1	313	0.32%
2023/02/24	2	216.00	1	209.50	209.50	1	313	0.32%
2023/02/23	1	209.50	1	210.00	210.00	0	304	0.00%
2023/02/21	0.1	215.50	0	0.00	216.00	0.1	300	0.03%
2023/02/20	0	0.00	0.3	211.89	211.50	-0.3	304	-0.10%
2023/02/16	0	215.00	0	0.00	213.50	0	309	0.00%
2023/02/13	0.3	209.50	0	0.00	208.00	0.3	315	0.10%
2023/02/09	0	0.00	1.4	216.43	215.50	-1.4	333	-0.41%
2023/02/08	0	0.00	1	218.00	218.00	-1	329	-0.30%
2023/02/07	1	211.50	1	204.50	211.50	0	317	0.00%
2023/02/06	1	200.00	0	0.00	199.00	1	307	0.32%
2023/02/03	0.1	207.50	0	0.00	206.00	0.1	306	0.03%
2023/02/02	0.2	203.00	0	0.00	204.00	0.2	295	0.07%
2023/02/01	0.1	200.96	0	0.00	201.50	0.1	294	0.03%
2023/01/05	0	0.00	1	183.00	183.00	-1	308	-0.32%
2022/12/22	0	0.00	2	190.00	189.00	-2	329	-0.61%
2022/12/21	0	0.00	1	187.00	188.00	-1	333	-0.30%
2022/12/20	0	0.00	1	186.00	184.50	-1	336	-0.30%
2022/12/16	0	0.00	1	187.50	187.50	-1	340	-0.29%
2022/12/14	1	195.00	2	195.50	196.00	-1	342	-0.29%
2022/12/13	2	192.25	1	188.50	187.50	1	343	0.29%
2022/12/12	1	185.00	0	0.00	190.00	1	344	0.29%
2022/12/08	0	0.00	1	197.00	197.00	-1	345	-0.29%
2022/12/06	1	213.00	2	214.00	211.00	-1	338	-0.30%
2022/12/05	1	218.00	0	0.00	216.00	1	334	0.30%
2022/12/02	1	217.00	2	214.26	213.50	-1	329	-0.31%
2022/12/01	0	0.00	1.4	219.14	214.00	-1.4	323	-0.43%
2022/11/30	1.1	211.79	1	216.00	215.00	0.1	318	0.02%
2022/11/29	1.4	205.33	0	0.00	208.50	1.4	304	0.44%
2022/11/28	1	208.00	0	0.00	198.50	1	292	0.34%
2022/11/25	1	192.00	2	196.75	196.00	-1	309	-0.32%
2022/11/23	1	179.00	0	0.00	178.50	1	375	0.27%
2022/11/18	2	185.50	0	0.00	179.00	2	431	0.46%
2022/11/17	1	182.00	0	0.00	182.00	1	427	0.23%
2022/11/16	2	184.25	0	0.00	182.50	2	427	0.47%
2022/11/08	0	0.00	0	174.50	165.00	0	419	-0.01%
2022/11/04	0	0.00	0	154.00	157.00	0	407	-0.01%
2022/10/27	0	148.00	0	0.00	151.50	0	424	0.01%
2022/10/25	1	143.00	0	0.00	143.50	1	433	0.23%
2022/10/24	0	156.00	0	0.00	150.50	0	438	0.01%
2022/10/12	0	0.00	1	163.00	163.00	-1	446	-0.22%
2022/10/07	1	184.50	0	0.00	183.00	1	443	0.23%
2022/09/19	0	212.00	0	0.00	209.00	0	419	0.00%
2022/09/15	2	236.00	0	0.00	234.00	2	408	0.49%
2022/09/02	0	233.50	0	0.00	235.00	0	383	0.00%
2022/09/01	5	252.30	3	241.67	240.50	2	374	0.53%
2022/08/30	0	0.00	0	245.00	245.00	0	275	-0.01%
2022/08/12	0	193.50	0	0.00	193.50	0	177	0.01%
2022/08/01	1	208.00	1	201.00	198.50	0	140	0.00%
2022/07/07	1	167.00	0	0.00	172.00	1	84	1.19%
2022/06/29	1	212.00	0	0.00	214.00	1	81	1.23%
2022/06/20	0	0.00	1	223.00	223.00	-1	133	-0.75%
2022/06/16	1	235.00	0	0.00	230.50	1	154	0.65%
2022/05/20	1	235.00	1	235.00	235.50	0	197	0.00%
2022/04/25	1	226.00	0	0.00	228.00	1	227	0.44%
2022/04/15	1	239.00	0	0.00	236.50	1	246	0.41%
2022/04/11	0	0.00	0.2	255.00	235.50	-0.2	260	-0.06%
2022/03/30	0	0.00	0	287.00	287.00	0	257	-0.01%
2022/03/25	4	275.25	1	274.50	280.00	3	235	1.27%
2022/03/23	0.1	268.00	0	0.00	271.00	0.1	218	0.02%
2022/03/10	0.1	243.00	0	0.00	242.00	0.1	184	0.05%
2022/03/02	1	249.50	0	0.00	248.50	1	184	0.54%
2022/02/25	1	255.50	0	0.00	251.00	1	180	0.55%
2022/02/14	0	267.00	0	0.00	264.50	0	225	0.01%
2022/02/09	0	283.00	0	0.00	282.00	0	276	0.00%
2022/01/24	2	271.50	1	271.00	273.00	1	439	0.23%
2022/01/18	1	300.50	1	295.00	294.00	0	495	0.00%
2022/01/12	0	0.00	5	295.10	294.50	-5	539	-0.93%
2021/12/29	1	318.00	0	0.00	320.00	1	603	0.17%
2021/12/24	0	0.00	0.1	317.00	313.50	-0.1	621	-0.01%
2021/12/17	0	312.00	0	0.00	309.00	0	633	0.00%
2021/12/09	0	0.00	1	318.50	316.00	-1	677	-0.15%
2021/11/19	5	346.70	0	0.00	334.50	5	771	0.65%
2021/11/09	1	354.00	1	347.50	340.00	0	854	0.00%
2021/11/08	0	0.00	2	368.00	350.00	-2	839	-0.24%
2021/11/05	2	375.50	2	374.25	384.50	0	813	0.00%
2021/11/03	1	345.00	6	343.17	348.50	-5	704	-0.71%
2021/10/29	6	334.92	1	333.00	332.50	5	647	0.77%
2021/10/25	0	0.00	2	330.50	329.00	-2	596	-0.34%
2021/10/22	2	325.00	0	0.00	325.50	2	595	0.34%
2021/09/23	0	0.00	3	333.00	323.00	-3	662	-0.45%
2021/09/17	4	335.75	1	330.50	327.50	3	668	0.45%
2021/09/03	0	0.00	2	354.00	341.00	-2	773	-0.26%
2021/08/30	0	0.00	8	363.50	361.50	-8	777	-1.03%
2021/08/19	10	345.75	8	343.50	318.00	2	682	0.29%
2021/08/18	0	0.00	2	326.00	328.00	-2	641	-0.31%
2021/08/12	0	0.00	3	318.50	314.50	-3	620	-0.48%
2021/08/10	0	0.00	10	330.85	330.00	-10	622	-1.61%
2021/08/06	1	343.00	0	0.00	340.00	1	629	0.16%
2021/08/05	0	0.00	0.1	352.00	350.50	-0.1	632	-0.01%
2021/08/03	0	0.00	33	352.21	352.00	-33	645	-5.11%
2021/07/26	0	0.00	1	358.50	354.00	-1	672	-0.15%
2021/07/16	0	0.00	1.1	384.18	383.50	-1.1	640	-0.17%
2021/07/14	3	377.17	12	381.21	374.00	-9	626	-1.44%
2021/07/13	12.1	384.49	1	384.00	372.00	11.1	590	1.87%
2021/07/12	1	374.00	6	373.25	378.50	-5	579	-0.86%
2021/07/09	0	0.00	2	366.00	363.00	-2	577	-0.35%
2021/07/08	1	368.00	0	0.00	364.50	1	596	0.17%
2021/07/07	0	0.00	7	368.86	362.00	-7	612	-1.14%
2021/07/06	4	370.00	0	0.00	366.50	4	655	0.61%
2021/07/05	0	0.00	4	376.00	377.50	-4	678	-0.59%
2021/07/02	4	360.63	0	0.00	366.00	4	670	0.60%
2021/07/01	0	0.00	7	366.36	353.00	-7	675	-1.04%
2021/06/30	1	365.00	16	369.50	363.00	-15	671	-2.23%
2021/06/29	0	0.00	7	380.21	376.00	-7	678	-1.03%
2021/06/28	4	376.13	4	376.25	372.50	0	697	0.00%
2021/06/25	1	381.50	10	377.70	379.50	-9	693	-1.30%
2021/06/24	4	362.63	6	362.50	369.50	-2	656	-0.30%
2021/06/23	7	344.86	3	355.00	354.00	4	634	0.63%
2021/06/22	21	330.48	16	325.97	327.00	5	604	0.83%
2021/06/21	5	327.30	0	0.00	325.00	5	598	0.84%
2021/06/18	0	0.00	1	326.00	322.00	-1	594	-0.17%
2021/06/17	3	329.67	0	0.00	322.00	3	592	0.51%
2021/06/16	0	0.00	1.2	321.92	319.00	-1.2	590	-0.20%
2021/06/15	1	333.00	1	328.00	327.50	0	597	0.00%
2021/06/11	4	319.00	7	319.93	322.00	-3	595	-0.50%
2021/06/10	1.2	307.25	1	313.00	322.00	0.2	569	0.04%
2021/06/01	2	301.00	2	296.00	293.50	0	544	0.00%
2021/05/20	0	0.00	1	264.00	263.00	-1	566	-0.18%
2021/05/14	0	0.00	1	271.00	263.50	-1	592	-0.17%
2021/05/13	2	262.50	0	0.00	264.00	2	595	0.34%
2021/05/06	1	290.50	0	0.00	289.50	1	625	0.16%
2021/05/05	8	285.88	0	0.00	276.00	8	633	1.26%
2021/05/04	12	301.67	0	0.00	306.50	12	648	1.85%
2021/05/03	4	328.13	0	0.00	324.00	4	706	0.57%
2021/04/29	1	349.50	1	341.00	341.00	0	765	0.00%
2021/04/28	2	338.50	1	341.00	336.50	1	793	0.13%
2021/04/27	0	0.00	1	340.00	343.50	-1	808	-0.12%
2021/04/26	0	0.00	1	341.00	339.50	-1	832	-0.12%
2021/04/22	2	329.75	0	0.00	328.50	2	848	0.24%
2021/04/21	0	0.00	1	338.50	334.50	-1	862	-0.12%
2021/04/15	36	342.71	0	0.00	346.50	36	1,055	3.41%
2021/04/14	4	334.13	3	330.00	336.50	1	1,074	0.09%
2021/04/12	11	387.45	7	376.86	372.00	4	1,052	0.38%
2021/04/09	6	357.58	2	360.50	360.00	4	1,005	0.40%
2021/04/08	0	0.00	2	341.25	349.00	-2	986	-0.20%
2021/04/07	6	357.25	8	346.63	343.00	-2	979	-0.20%
2021/04/01	2	343.50	4	338.00	339.00	-2	960	-0.21%
2021/03/31	10	343.60	0	0.00	344.50	10	939	1.06%
2021/03/29	1	318.00	0	0.00	319.00	1	903	0.11%
2021/03/26	1	326.00	5	322.40	322.00	-4	903	-0.44%
2021/03/25	0	0.00	0.1	317.00	315.50	-0.1	901	-0.01%
2021/03/19	1	322.00	5	321.30	321.00	-4	913	-0.44%
2021/03/18	6	334.58	1	329.00	326.50	5	914	0.55%
2021/03/11	10	322.00	0	0.00	321.00	10	935	1.07%
2021/03/10	1	316.50	11	318.59	314.50	-10	937	-1.07%
2021/03/08	6	321.99	3	321.00	318.00	3	981	0.31%
2021/03/05	2	314.75	0	0.00	318.00	2	992	0.20%
2021/03/04	2	309.50	0	0.00	309.50	2	997	0.20%
2021/03/02	7.1	321.12	0	0.00	319.00	7.1	1,017	0.69%
2021/02/24	0	0.00	15	318.27	317.00	-15	1,082	-1.39%
2021/02/19	1	335.00	1	331.00	331.50	0	1,125	0.00%
2021/02/17	1	328.00	1	326.50	326.50	0	1,145	0.00%
2021/02/03	7	339.21	1	327.50	328.00	6	1,204	0.50%
2021/02/02	11.1	324.39	0	0.00	337.50	11.1	1,218	0.91%
2021/01/29	0	0.00	5	338.00	325.50	-5	1,282	-0.39%
2021/01/28	0	334.00	1.1	333.62	334.00	-1	1,293	-0.08%
2021/01/27	1	350.50	1	342.50	342.00	0	1,318	0.00%
2021/01/26	6	354.58	2	343.00	344.00	4	1,311	0.30%
2021/01/25	1	405.00	2	384.50	363.50	-1	1,292	-0.08%
2021/01/22	6	389.00	7	389.43	403.50	-1	1,264	-0.08%
2021/01/21	2	358.00	4	360.38	367.00	-2	1,221	-0.16%
2021/01/20	3	352.17	4	347.00	349.00	-1	1,232	-0.08%
2021/01/19	3	360.67	2	356.50	353.50	1	1,250	0.08%
2021/01/18	0	0.00	1	331.00	347.50	-1	1,279	-0.08%
2021/01/14	1	350.50	6	347.50	343.50	-5	1,440	-0.35%
2021/01/13	4	362.25	5	366.40	355.00	-1	1,457	-0.07%
2021/01/12	4	352.25	18	352.36	352.50	-14	1,426	-0.98%
2021/01/11	5	369.30	2	366.50	365.00	3	1,400	0.21%
2021/01/08	4	351.38	14	357.21	363.00	-10	1,346	-0.74%
2021/01/07	3	328.50	2	327.00	330.00	1	1,266	0.08%
2021/01/06	1	322.50	2	316.75	319.00	-1	1,257	-0.08%
2021/01/05	3	318.33	0	0.00	316.50	3	1,247	0.24%
2020/12/31	1	318.00	1	313.50	312.00	0	1,257	0.00%
2020/12/02	1	336.00	5	333.50	329.00	-4	1,489	-0.27%
2020/11/26	1	329.50	0	0.00	331.00	1	1,444	0.07%
2020/11/25	5	335.10	1	338.50	331.00	4	1,448	0.28%
2020/11/24	0	0.00	1	343.00	342.50	-1	1,437	-0.07%
2020/11/23	2	343.75	3	343.67	336.50	-1	1,424	-0.07%
2020/11/20	3	333.17	1.1	335.00	334.00	1.9	1,401	0.14%
2020/11/19	0	0.00	1	321.00	321.50	-1	1,383	-0.07%
2020/11/18	1	318.50	0	0.00	314.00	1	1,398	0.07%
2020/11/16	1	319.00	0	0.00	327.00	1	1,404	0.07%
2020/11/12	1	347.00	1	350.00	330.00	0	1,405	0.00%
2020/11/10	0	330.00	0	0.00	326.00	0	1,373	0.00%
2020/11/09	1	337.52	1	339.50	343.50	0	1,369	0.00%
2020/11/06	10	345.55	13	346.85	334.50	-3	1,361	-0.22%
2020/11/04	1	324.50	1	325.00	325.00	0	1,333	0.00%
2020/11/02	0	316.00	0	0.00	311.50	0	1,332	0.00%
2020/10/30	2	318.77	2	317.75	310.50	0	1,339	0.00%
2020/10/28	1	325.00	1	325.00	315.50	0	1,307	0.00%
2020/10/27	1	315.00	1	310.50	322.00	0	1,275	0.00%
2020/10/26	19	318.16	18	311.58	311.00	1	1,256	0.08%
2020/10/23	1	311.50	2	313.00	310.00	-1	1,227	-0.08%
2020/10/22	8	302.81	10	303.15	304.00	-2	1,202	-0.17%
2020/10/21	1	288.50	1	288.50	283.00	0	1,138	0.00%
2020/10/14	1	286.50	1	284.00	283.00	0	1,398	0.00%
2020/10/08	3	287.17	3	283.00	282.00	0	1,438	0.00%
2020/10/05	2	267.25	1	266.50	272.00	1	1,419	0.07%
2020/09/29	1	268.00	1	262.50	262.50	0	1,458	0.00%
2020/09/25	1	270.50	1	259.00	258.00	0	1,490	0.00%
2020/09/24	0	0.00	1	271.00	269.50	-1	1,509	-0.07%
2020/09/18	1	293.50	2	293.25	293.00	-1	1,864	-0.05%
2020/09/17	0	0.00	1	303.00	295.00	-1	1,974	-0.05%
2020/09/16	2	299.75	2	299.25	295.50	0	2,064	0.00%
2020/09/15	3	293.33	1	303.50	291.00	2	2,076	0.10%
2020/09/08	0	0.00	1	264.50	265.00	-1	2,030	-0.05%
2020/09/07	3	271.83	2	264.00	259.50	1	2,029	0.05%
2020/09/03	0	0.00	2	271.50	270.50	-2	2,032	-0.10%
2020/09/02	2	277.25	3	273.67	275.00	-1	2,048	-0.05%
2020/08/31	1	271.00	0	0.00	268.00	1	2,163	0.05%
2020/08/26	2	283.50	0	0.00	278.00	2	2,177	0.09%
2020/08/24	1	286.00	0	0.00	287.00	1	2,173	0.05%
2020/08/21	1	275.00	1	274.50	276.00	0	2,164	0.00%
2020/08/20	2	256.75	0	0.00	251.00	2	2,172	0.09%
2020/08/19	1	285.00	1	277.00	278.00	0	2,182	0.00%
2020/08/14	2	300.00	2	296.00	304.50	0	2,293	0.00%
2020/08/13	1	298.50	1	310.50	298.50	0	2,351	0.00%
2020/08/12	2	310.50	2	307.75	308.50	0	2,369	0.00%
2020/08/11	2	305.50	2	307.25	305.00	0	2,378	0.00%
2020/08/10	1.1	319.55	2	324.50	319.50	-0.9	2,381	-0.04%
2020/08/07	2	334.00	0	339.50	334.50	2	2,373	0.08%
2020/08/06	0	0.00	1	353.00	348.00	-1	2,359	-0.04%
2020/08/05	1	359.00	2	355.00	354.50	-1	2,367	-0.04%
2020/08/03	1	343.00	0	0.00	340.50	1	2,349	0.04%
2020/07/31	1	335.00	1	345.00	347.00	0	2,351	0.00%
2020/07/30	1	341.00	0	0.00	341.00	1	2,368	0.04%
2020/07/29	1	338.00	1	341.00	337.00	0	2,394	0.00%
2020/07/28	14	356.68	2	374.50	334.50	12	2,403	0.50%
2020/07/27	3	373.17	0	0.00	367.00	3	2,379	0.13%
2020/07/24	0	0.00	1	376.00	374.50	-1	2,351	-0.04%
2020/07/23	5	383.30	3	378.83	382.00	2	2,335	0.09%
2020/07/22	14	393.18	16	387.53	373.00	-2	2,286	-0.09%
2020/07/21	0	0.00	11	379.18	382.50	-11	2,183	-0.50%
2020/07/20	2	345.50	1	349.50	348.00	1	2,130	0.05%
2020/07/17	8	347.38	5	351.50	340.50	3	2,118	0.14%
2020/07/15	1	347.50	0	0.00	340.50	1	2,087	0.05%
2020/07/13	4	334.63	0	0.00	344.50	4	2,092	0.19%
2020/07/10	2	343.50	10	347.50	342.50	-8	2,100	-0.38%
2020/07/08	9	341.50	15	345.10	359.50	-6	2,103	-0.29%
2020/07/07	12	334.79	1	326.50	327.00	11	2,100	0.52%
2020/07/06	1	345.00	0	0.00	347.50	1	2,098	0.05%
2020/07/03	17	342.41	0	0.00	349.50	17	2,102	0.81%
2020/07/02	17	366.35	13	359.00	356.00	4	2,091	0.19%
2020/07/01	9	344.00	4	344.00	349.00	5	1,987	0.25%
2020/06/30	1	307.00	19	304.97	317.50	-18	1,891	-0.95%
2020/06/29	21	297.90	6	298.50	289.00	15	1,794	0.84%
2020/06/24	8	298.75	13	302.23	304.00	-5	1,720	-0.29%
2020/06/23	3	259.17	8	269.63	279.00	-5	1,609	-0.31%
2020/06/22	3	254.17	3	256.33	254.00	0	1,509	0.00%
2020/06/19	5	237.50	1	243.00	245.00	4	1,459	0.27%
2020/06/18	2	234.75	1	238.00	235.00	1	1,451	0.07%
2020/06/17	2	239.50	1	237.50	237.50	1	1,439	0.07%
2020/06/15	0	0.00	7	237.00	225.50	-7	1,427	-0.49%
2020/06/09	2	256.25	0	0.00	252.00	2	1,392	0.14%
2020/06/08	7	261.36	8	263.63	258.00	-1	1,377	-0.07%
2020/06/05	1	256.00	1	259.50	252.00	0	1,301	0.00%
2020/06/04	1	245.00	0	0.00	244.00	1	1,250	0.08%
2020/06/01	0	0.00	1	244.00	240.50	-1	1,226	-0.08%
2020/05/29	9	234.50	0	0.00	242.00	9	1,211	0.74%
2020/05/27	1	239.50	0	0.00	239.50	1	1,190	0.08%
2020/05/22	5	248.70	2	247.50	247.00	3	1,129	0.27%
2020/05/21	2	263.00	0	0.00	264.00	2	1,094	0.18%
2020/05/20	1	249.50	2	242.25	246.00	-1	1,061	-0.09%
2020/05/19	0	0.00	1	232.00	232.00	-1	990	-0.10%
2020/05/18	2	231.25	1	229.00	223.00	1	958	0.10%
2020/05/15	0	230.00	3	229.00	232.00	-3	931	-0.32%
2020/05/12	3	234.50	4	227.00	225.00	-1	887	-0.11%
2020/05/11	1	227.50	1	226.50	227.50	0	875	0.00%
2020/05/08	1	228.00	0	0.00	223.50	1	869	0.11%
2020/05/05	3	228.33	0	0.00	222.00	3	855	0.35%
2020/05/04	1	223.50	0	0.00	218.00	1	824	0.12%
2020/04/30	0	0.00	1	210.50	210.50	-1	799	-0.13%
2020/04/28	3	208.67	3	204.00	204.00	0	784	0.00%
2020/04/23	0	0.00	1	190.50	194.50	-1	737	-0.14%
2020/04/17	2	186.00	0	0.00	186.50	2	727	0.27%
2020/04/14	0	0.00	1	196.00	189.50	-1	700	-0.14%
2020/04/13	0	0.00	1	184.00	184.50	-1	689	-0.14%
2020/04/09	3	184.00	2	181.50	178.00	1	686	0.15%
2020/04/08	0	0.00	1	179.50	176.50	-1	677	-0.15%
2020/04/01	0	0.00	1	145.00	145.50	-1	767	-0.13%
2020/03/27	0	0.00	1	146.00	142.00	-1	818	-0.12%
2020/03/25	1	143.50	0	0.00	142.00	1	807	0.12%
2020/03/23	0	0.00	1	116.00	120.50	-1	797	-0.13%
2020/03/19	1	116.50	1	115.50	115.50	0	798	0.00%
2020/03/17	0	0.00	1	142.00	137.00	-1	805	-0.12%
2020/03/16	0	0.00	1	150.00	150.00	-1	805	-0.12%
2020/02/26	0	0.00	2	198.00	196.50	-2	830	-0.24%
2020/02/25	1	207.00	2	206.75	203.50	-1	831	-0.12%
2020/02/24	4	209.50	2	208.25	209.50	2	839	0.24%
2020/02/21	5	206.80	0	0.00	205.50	5	846	0.59%
2020/02/07	2	198.75	2	196.00	193.00	0	938	0.00%
2020/02/04	2	180.00	2	182.25	187.50	0	959	0.00%
2020/01/20	2	212.00	1	212.00	211.50	1	1,074	0.09%
2020/01/17	0	0.00	1	213.00	211.00	-1	1,156	-0.09%
2020/01/16	1	217.00	0	0.00	214.50	1	1,225	0.08%
2020/01/07	1	212.00	2	208.50	212.00	-1	1,341	-0.07%
2019/12/31	2	232.00	3	229.00	225.50	-1	1,312	-0.08%
2019/12/27	2	225.25	2	225.00	218.00	0	1,273	0.00%
2019/12/26	1	204.50	1	215.50	215.50	0	1,197	0.00%
2019/12/24	1	191.50	1	191.00	189.50	0	1,169	0.00%
2019/11/19	0	0.00	1	210.50	209.00	-1	1,275	-0.08%
2019/11/18	1	214.50	0	0.00	212.00	1	1,287	0.08%
2019/11/13	1	223.50	1	222.00	223.00	0	1,329	0.00%
2019/11/12	1	219.00	1	220.00	216.00	0	1,335	0.00%
2019/11/11	0	0.00	1	215.50	215.00	-1	1,352	-0.07%
2019/11/06	2	232.25	1	225.00	224.00	1	1,344	0.07%
2019/11/05	1	252.50	1	254.00	248.50	0	1,304	0.00%
2019/11/04	0	0.00	2	252.00	247.00	-2	1,296	-0.15%
2019/10/31	0	0.00	2	245.25	242.00	-2	1,249	-0.16%
2019/10/30	3	248.67	1	250.50	247.50	2	1,223	0.16%
2019/10/29	13	251.81	12	250.04	245.00	1	1,190	0.08%
2019/10/25	9	252.78	7	252.79	243.50	2	1,093	0.18%
2019/10/23	1	222.50	1	213.00	218.00	0	932	0.00%
2019/10/21	1	215.00	1	218.50	210.00	0	878	0.00%
2019/10/18	1	201.50	1	204.50	206.00	0	837	0.00%
2019/10/02	1	198.00	0	0.00	198.00	1	737	0.14%
2019/09/27	0	0.00	5	190.00	202.00	-5	725	-0.69%
2019/09/24	5	220.60	0	0.00	212.50	5	698	0.72%
2019/09/23	1	195.00	0	0.00	209.50	1	674	0.15%
2019/09/16	0	0.00	20	169.83	169.50	-20	583	-3.43%
2019/09/12	0	0.00	1	183.00	188.00	-1	558	-0.18%
2019/09/11	2	200.50	0	0.00	203.00	2	532	0.38%
2019/09/06	0	0.00	1	187.00	186.00	-1	491	-0.20%
2019/09/03	5	204.00	0	0.00	200.00	5	475	1.05%
2019/08/30	5	201.00	0	0.00	199.00	5	473	1.06%
2019/08/29	0	0.00	1	197.00	200.00	-1	474	-0.21%
2019/08/28	0	0.00	5	205.00	200.00	-5	465	-1.08%
2019/08/27	16	225.59	2	219.00	222.00	14	457	3.06%
2019/08/26	2	211.00	1	214.50	215.00	1	436	0.23%
2019/08/23	1	228.00	10	221.00	209.50	-9	422	-2.13%
2019/08/22	8	211.13	4	209.13	212.00	4	404	0.99%
2019/08/21	7	191.43	0	0.00	193.00	7	393	1.78%
2019/08/19	0	0.00	6	159.08	176.00	-6	350	-1.71%
2019/08/16	1	154.50	3	158.50	160.00	-2	322	-0.62%
2019/08/15	3	152.00	0	0.00	153.00	3	303	0.99%
2019/08/14	0	0.00	5	151.00	151.00	-5	277	-1.80%
2019/08/13	0	0.00	1	142.00	137.50	-1	250	-0.40%
2019/08/08	10	134.85	1	131.00	135.00	9	214	4.20%
2019/08/07	1	126.00	0	0.00	123.50	1	187	0.53%
2019/08/06	1	123.00	0	0.00	124.00	1	176	0.57%
2019/06/13	0	0.00	3	97.13	97.10	-3	165	-1.81%
2019/06/12	2	99.10	3	99.53	98.90	-1	164	-0.61%
2019/06/11	4	99.03	6	100.17	99.80	-2	162	-1.23%
2019/06/10	6	96.12	0	0.00	95.10	6	160	3.73%
2019/06/06	0	0.00	4	95.05	94.90	-4	158	-2.52%
2019/06/05	4	97.70	0	0.00	98.20	4	157	2.53%