安碁資訊 (6690)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12	180.54	0	0.00	176.50	12	63	18.97%
2024/05/09	11	174.09	0	0.00	171.50	11	67	16.24%
2024/04/24	0	0.00	31	168.11	168.50	-31	63	-49.14%
2024/04/19	0.1	171.00	0	0.00	169.50	0.1	67	0.09%
2024/04/09	0	179.00	0	0.00	179.00	0	85	0.04%
2024/03/26	0	176.00	0	0.00	174.00	0	96	0.00%
2024/02/22	12	191.92	0	0.00	189.00	12	149	8.03%
2024/01/29	1	184.50	0	0.00	182.50	1	144	0.69%
2024/01/17	15	194.73	10	193.00	183.50	5	144	3.46%
2024/01/16	13	192.92	12	190.50	189.50	1	140	0.71%
2024/01/12	22	192.25	23	189.83	191.50	-1	140	-0.71%
2024/01/09	5	196.90	0	0.00	190.00	5	151	3.31%
2024/01/08	15	199.97	11	198.00	194.00	4	151	2.64%
2024/01/05	28	200.55	11	198.50	197.50	17	152	11.13%
2024/01/03	0	0.00	0	197.00	197.50	0	153	0.00%
2024/01/02	25	202.84	21	200.83	198.00	4	156	2.55%
2023/12/29	8	191.44	17	190.56	192.50	-9	153	-5.87%
2023/12/28	15	193.87	23	191.96	193.00	-8	151	-5.27%
2023/12/27	7	193.43	9	191.83	192.50	-2	149	-1.34%
2023/12/26	9	191.50	0	0.00	192.00	9	148	6.07%
2023/12/25	6	189.50	0	0.00	188.50	6	147	4.08%
2023/12/22	7	191.64	7	189.29	190.00	0	147	0.00%
2023/12/21	3	190.50	0	0.00	190.50	3	146	2.05%
2023/12/20	3	191.33	0	0.00	191.50	3	146	2.05%
2023/12/19	12	189.33	35	187.57	189.50	-23	145	-15.76%
2023/12/18	7	189.00	16	186.66	188.50	-9	144	-6.23%
2023/12/15	5	192.10	0	188.50	188.50	5	142	3.50%
2023/12/14	5	190.00	5	188.70	189.00	0	142	0.00%
2023/12/13	16	193.75	13	194.58	188.50	3	140	2.13%
2023/12/12	10	191.00	5	188.12	192.00	5	135	3.68%
2023/12/11	10	182.60	5	182.80	183.00	5	124	4.02%
2023/12/08	10	182.20	13	183.81	180.50	-3	122	-2.46%
2023/12/06	0	0.00	12	185.58	182.50	-12	114	-10.45%
2023/12/05	9	179.06	2	179.50	177.00	7	107	6.51%
2023/12/04	0	0.00	3	183.00	178.50	-3	107	-2.79%
2023/11/30	2	175.50	0	0.00	174.50	2	100	1.98%
2023/11/28	0	0.00	7	171.64	171.00	-7	106	-6.62%
2023/11/27	10	173.60	0	0.00	170.50	10	107	9.33%
2023/11/24	6	177.25	2	174.00	173.00	4	107	3.73%
2023/11/22	0	0.00	4	175.88	176.50	-4	104	-3.84%
2023/11/20	0	0.00	1	168.50	168.00	-1	100	-1.00%
2023/11/15	0	0.00	7	163.71	164.00	-7	101	-6.87%
2023/11/14	1	162.00	0	0.00	165.00	1	102	0.97%
2023/11/10	1	162.50	0	0.00	161.00	1	106	0.94%
2023/11/07	25	168.22	6	167.58	166.00	19	109	17.34%
2023/11/06	2	166.50	7	167.00	167.00	-5	109	-4.56%
2023/10/31	9	165.50	0	0.00	160.00	9	116	7.75%
2023/10/30	7	167.14	1	166.50	164.00	6	119	5.02%
2023/10/25	0	0.00	8	168.44	168.00	-8	148	-5.40%
2023/10/24	5	166.20	8	167.19	167.50	-3	179	-1.67%
2023/10/20	11	166.68	1	161.00	166.50	10	203	4.93%
2023/10/17	1	177.50	0	0.00	177.00	1	245	0.41%
2023/09/26	1	160.50	1	161.00	160.00	0	289	0.00%
2023/07/31	1	186.00	0	0.00	178.00	1	429	0.23%
2023/07/28	0	0.00	0	195.00	188.00	0	427	-0.01%
2023/07/27	0	0.00	5.1	203.52	196.50	-5.1	419	-1.20%
2023/07/20	0	0.00	0.2	197.50	195.00	-0.2	412	-0.04%
2023/07/12	0	0.00	4	182.25	181.50	-4	547	-0.73%
2023/07/10	1.1	192.02	3	191.00	187.00	-2	547	-0.36%
2023/07/07	0	0.00	1	182.50	181.50	-1	529	-0.19%
2023/07/03	0	0.00	0.1	172.00	173.00	-0.1	519	-0.01%
2023/06/27	1	161.00	0	0.00	163.50	1	523	0.19%
2023/06/26	1	164.00	0	0.00	163.00	1	524	0.19%
2023/06/14	0	0.00	2	164.50	166.00	-2	540	-0.37%
2023/06/13	5	163.50	1	164.00	163.00	4	542	0.74%
2023/06/09	0	0.00	0.1	162.00	164.00	-0.1	548	-0.02%
2023/06/08	2.1	164.05	0	0.00	164.00	2.1	547	0.38%
2023/06/07	0.1	169.00	0	0.00	168.50	0.1	546	0.01%
2023/06/06	1	172.50	0	0.00	171.50	1	551	0.18%
2023/06/02	1	175.00	1	180.00	175.00	0	555	0.00%
2023/06/01	4	175.75	0	0.00	175.00	4	556	0.72%
2023/05/31	1	178.00	0.2	177.50	178.00	0.8	563	0.14%
2023/05/30	1	183.00	1	180.50	180.50	0	561	0.00%
2023/05/26	1	184.00	2	187.25	182.00	-1	561	-0.18%
2023/05/24	1	187.50	0	0.00	187.50	1	559	0.18%
2023/05/23	2	188.25	0	0.00	189.50	2	557	0.36%
2023/05/19	1	185.00	2	189.25	184.00	-1	557	-0.18%
2023/05/18	1	189.00	3	192.33	189.50	-2	560	-0.36%
2023/05/16	3	186.50	0	0.00	183.00	3	550	0.54%
2023/05/15	1	182.00	0	0.00	183.50	1	550	0.18%
2023/05/11	1	190.00	0	0.00	187.00	1	547	0.18%
2023/05/10	0	0.00	1	197.50	197.50	-1	541	-0.18%
2023/05/09	1	210.00	0	0.00	199.50	1	534	0.19%
2023/05/08	2	204.25	3	202.50	206.50	-1	512	-0.20%
2023/05/05	1	190.00	1	195.00	190.50	0	488	0.00%
2023/05/02	1	200.00	1	195.50	197.00	0	462	0.00%
2023/04/25	3	198.33	3	195.33	193.50	0	412	0.00%
2023/04/21	2.1	198.20	2	201.25	192.00	0.1	350	0.01%
2023/04/20	2.1	223.39	2	223.75	207.50	0.1	307	0.02%
2023/04/18	1	207.50	3	201.00	200.00	-2	243	-0.82%
2023/04/17	0	0.00	2	192.25	192.50	-2	217	-0.92%
2023/04/14	0	0.00	1	177.00	179.50	-1	203	-0.49%
2023/04/13	2	173.50	0	0.00	172.00	2	197	1.01%
2023/04/12	0	0.00	1	181.50	179.00	-1	193	-0.52%
2023/04/10	2	185.50	1	180.50	185.50	1	188	0.53%
2023/04/07	1	175.00	0.1	178.50	175.50	0.9	182	0.49%
2023/04/06	0	0.00	1	177.50	175.00	-1	180	-0.55%
2023/03/31	1	175.00	0	0.00	176.50	1	178	0.56%
2023/03/27	1	184.00	0	0.00	181.00	1	169	0.59%
2023/03/22	1	188.50	0	0.00	188.00	1	158	0.63%
2023/03/17	1	178.50	1	177.00	176.00	0	141	0.00%
2023/03/15	1	174.00	0	0.00	175.50	1	136	0.73%
2023/03/14	0	0.00	1	171.50	168.50	-1	131	-0.76%
2023/03/13	1	165.50	0	0.00	166.00	1	126	0.79%
2023/03/10	0	0.00	1	161.00	164.00	-1	122	-0.81%
2023/03/09	1	165.00	0	0.00	165.50	1	118	0.84%
2023/03/08	0	0.00	3	175.00	176.50	-3	110	-2.71%
2023/03/06	2	167.00	0	0.00	169.50	2	103	1.93%
2023/03/03	3.2	168.13	0	171.50	170.00	3.1	97	3.22%
2023/02/22	0	0.00	0.1	163.00	164.00	-0.1	72	-0.07%
2023/02/17	0	0.00	0	153.50	153.00	0	64	-0.04%
2023/02/16	0	0.00	0.1	149.00	153.00	-0.1	61	-0.08%
2023/02/14	0.4	146.50	0	0.00	144.50	0.4	49	0.81%
2023/02/13	0	0.00	0.1	145.00	146.00	-0.1	46	-0.11%
2023/02/09	0	0.00	0.1	133.00	142.00	-0.1	41	-0.12%
2023/01/30	0.1	118.50	0	0.00	117.00	0.1	24	0.20%
2023/01/17	0.1	117.00	0	0.00	117.00	0.1	24	0.21%
2023/01/11	0.1	117.50	0	0.00	117.50	0.1	23	0.21%
2023/01/06	0.1	120.00	0	0.00	119.50	0.1	22	0.44%
2022/10/18	0	0.00	0	106.00	105.50	0	84	-0.04%
2022/10/07	0	112.58	0	0.00	111.50	0	84	0.02%
2022/10/06	0	116.50	0	0.00	115.00	0	83	0.01%
2022/09/23	0	0.00	1	114.00	113.00	-1	79	-1.26%
2022/09/13	0	0.00	9	116.06	117.00	-9	79	-11.33%
2022/09/05	1	115.50	0	0.00	113.50	1	77	1.28%
2022/08/29	0	0.00	1	120.00	117.50	-1	75	-1.33%
2022/08/23	0	0.00	1	123.00	122.00	-1	71	-1.40%
2022/08/22	4	124.63	1	122.00	121.50	3	70	4.23%
2022/08/19	2	127.00	0	0.00	126.00	2	70	2.85%
2022/08/18	1	131.00	0	0.00	131.00	1	67	1.47%
2022/08/16	5	133.20	0	0.00	134.00	5	61	8.07%
2022/08/15	0	0.00	1	122.00	125.00	-1	52	-1.90%
2022/08/11	1	115.00	0	0.00	118.50	1	47	2.09%
2022/08/09	0	0.00	1	126.00	127.00	-1	37	-2.66%
2022/07/29	0	0.00	1	103.50	102.00	-1	24	-4.15%
2022/07/20	0	0.00	1	96.10	96.10	-1	20	-4.84%
2022/07/01	0	0.00	0	96.00	95.00	0	20	-0.19%
2022/03/18	0	0.00	1	120.00	119.50	-1	13	-7.60%
2021/12/02	0	0.00	3	125.00	125.50	-3	14	-20.74%
2021/11/26	3	124.50	0	0.00	123.50	3	13	21.74%
2021/11/23	0	0.00	1	119.00	121.00	-1	14	-6.90%
2021/11/05	1	121.00	0	0.00	121.00	1	12	7.79%
2021/07/29	0	0.00	0.1	111.00	110.00	-0.1	31	-0.16%
2021/07/09	0	0.00	1	123.00	122.00	-1	32	-3.06%
2021/05/14	1	112.00	0	0.00	111.50	1	29	3.40%
2021/03/18	0	130.00	0	0.00	128.00	0	29	0.10%
2021/02/24	0	0.00	1	134.50	134.00	-1	34	-2.91%
2021/01/29	0.1	119.00	0	0.00	122.50	0.1	34	0.29%
2021/01/26	0	0.00	1	128.50	125.00	-1	37	-2.70%
2021/01/22	1	123.50	0	0.00	124.00	1	37	2.70%
2021/01/15	0	0.00	1	134.00	132.00	-1	34	-2.92%
2021/01/13	0	0.00	1	135.50	135.50	-1	33	-2.95%
2021/01/06	1	136.00	0	0.00	137.50	1	31	3.15%
2020/12/03	0	0.00	1	151.00	151.00	-1	31	-3.15%
2020/11/24	1	150.00	0	0.00	150.00	1	35	2.85%
2020/10/12	1	162.00	0	0.00	159.00	1	98	1.01%
2020/08/31	0	0.00	1	172.50	170.00	-1	237	-0.42%
2020/08/26	1	177.50	0	0.00	181.00	1	240	0.42%
2020/08/07	0	0.00	3	180.50	179.00	-3	232	-1.29%
2020/08/05	0	0.00	4	185.38	185.00	-4	230	-1.73%
2020/08/04	0	0.00	1	188.00	186.50	-1	232	-0.43%
2020/07/31	0	0.00	1	182.00	183.00	-1	228	-0.44%
2020/07/23	1	193.50	1	192.00	190.50	0	231	0.00%
2020/07/21	0	0.00	1	192.50	191.50	-1	230	-0.43%
2020/07/13	1	185.50	0	0.00	187.50	1	229	0.43%
2020/07/08	1	197.50	0	0.00	202.50	1	230	0.43%
2020/07/06	4	203.25	0	0.00	202.00	4	221	1.80%
2020/07/02	1	187.00	0	0.00	188.50	1	219	0.46%
2020/07/01	3	180.00	0	0.00	191.00	3	218	1.37%
2020/06/29	2	178.50	0	0.00	175.50	2	206	0.97%
2020/06/24	0	0.00	1	157.00	172.00	-1	195	-0.51%
2020/06/23	0	0.00	3	155.33	157.00	-3	185	-1.62%
2020/06/22	1	143.50	0	0.00	143.00	1	175	0.57%
2020/06/19	2	138.50	0	0.00	141.50	2	172	1.16%
2020/05/25	0	0.00	0	132.00	132.00	0	194	0.00%
2020/04/15	0	145.00	0	0.00	145.00	0	172	0.00%
2020/04/10	0	131.50	0	0.00	132.50	0	159	0.00%
2020/03/11	0	123.50	0	0.00	123.00	0	119	0.00%
2020/03/09	0	123.00	0	0.00	124.00	0	110	0.00%
2020/03/04	0	0.00	2	122.00	122.00	-2	96	-2.08%
2020/02/25	2	123.00	0	0.00	122.50	2	94	2.12%
2019/11/27	0	0.00	1	123.00	122.50	-1	84	-1.18%
2019/11/19	0	0.00	1	117.00	116.00	-1	71	-1.40%
2019/11/15	1	118.00	0	0.00	116.00	1	65	1.52%