長聖 (6712)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股▲0.81%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	187.50	0	0.00	187.00	0.1	639	0.01%
2024/05/29	1	183.50	0	0.00	185.50	1	660	0.15%
2024/05/28	0	201.50	0	0.00	202.00	0	652	0.00%
2024/05/22	0.2	200.00	0	0.00	198.50	0.2	739	0.03%
2024/05/21	0	0.00	4	201.00	200.50	-4	745	-0.54%
2024/05/15	0	0.00	3	193.50	194.00	-3	744	-0.40%
2024/05/14	4	191.00	0	0.00	191.00	4	752	0.53%
2024/05/13	3	191.00	0	0.00	191.50	3	752	0.40%
2024/05/09	10	200.50	0	0.00	200.00	10	734	1.36%
2024/05/08	1	208.00	0	0.00	208.50	1	711	0.14%
2024/04/26	0	0.00	1	216.00	207.00	-1	724	-0.14%
2024/04/25	1	212.50	0	0.00	211.50	1	702	0.14%
2024/04/19	1	201.50	0	0.00	200.00	1	693	0.14%
2024/04/15	0	207.50	0	0.00	209.00	0	680	0.00%
2024/04/11	0	0.00	1	217.00	214.00	-1	681	-0.15%
2024/04/02	1	214.00	0	0.00	213.50	1	671	0.15%
2024/03/29	0	0.00	1	218.00	217.50	-1	657	-0.15%
2024/03/28	1	220.00	1	218.00	217.50	0	654	0.00%
2024/03/27	1	218.00	1	219.00	218.50	0	646	0.00%
2024/03/25	1	216.50	0	0.00	215.50	1	621	0.16%
2024/03/18	0	0.00	0.5	211.00	209.00	-0.5	577	-0.09%
2024/03/08	1	209.50	0	0.00	208.50	1	552	0.18%
2024/03/07	1	214.50	2	214.00	215.50	-1	545	-0.18%
2024/03/05	1	221.50	0	0.00	221.00	1	520	0.19%
2024/03/04	12	225.63	3.2	222.08	225.00	8.8	508	1.74%
2024/03/01	0	0.00	15	216.50	217.00	-15	482	-3.11%
2024/02/29	2	221.25	4.3	223.69	220.00	-2.3	478	-0.48%
2024/02/27	4.3	220.10	0	0.00	220.50	4.3	450	0.95%
2024/02/26	1	219.50	0	0.00	216.50	1	424	0.24%
2024/02/22	1	200.00	0	0.00	199.50	1	379	0.26%
2024/02/19	0.5	197.50	0	0.00	195.50	0.5	366	0.14%
2024/02/15	0	0.00	1	200.00	200.00	-1	365	-0.27%
2024/01/22	0	0.00	1	200.00	200.50	-1	464	-0.22%
2024/01/19	0	0.00	3	193.50	193.00	-3	474	-0.63%
2024/01/08	0	0.00	1	201.00	200.00	-1	528	-0.19%
2024/01/05	0	0.00	0.2	198.50	198.50	-0.2	529	-0.04%
2023/12/27	0.2	195.00	0	0.00	194.50	0.2	600	0.03%
2023/12/18	0	0.00	0.1	196.00	194.00	-0.1	682	-0.01%
2023/12/04	1	200.50	0	0.00	200.50	1	680	0.15%
2023/12/01	0	0.00	1	198.50	198.50	-1	680	-0.15%
2023/11/16	0	0.00	17	194.35	194.00	-17	727	-2.34%
2023/11/15	0	0.00	0.1	194.00	193.50	-0.1	732	-0.01%
2023/11/14	1	192.00	0	0.00	193.00	1	733	0.14%
2023/11/13	4	194.00	0	0.00	191.50	4	736	0.54%
2023/11/10	4	197.63	0	197.00	196.00	4	739	0.54%
2023/11/03	1	198.50	0	0.00	198.50	1	780	0.13%
2023/10/27	0	205.50	0	0.00	206.00	0	762	0.00%
2023/10/26	2	198.50	0	0.00	198.00	2	741	0.27%
2023/10/23	1	200.00	0.1	201.00	200.00	0.9	742	0.12%
2023/10/19	1	200.00	2	203.50	203.00	-1	740	-0.14%
2023/10/18	1	198.00	0	0.00	198.00	1	735	0.14%
2023/10/17	0	0.00	1	202.00	201.50	-1	742	-0.13%
2023/10/16	3	198.00	0	0.00	198.00	3	748	0.40%
2023/10/13	2	201.00	0	0.00	202.00	2	750	0.27%
2023/10/12	8	207.75	0	0.00	206.50	8	753	1.06%
2023/10/06	0	0.00	5.2	209.42	209.00	-5.2	744	-0.70%
2023/10/05	5	207.50	6	205.50	206.00	-1	728	-0.14%
2023/10/04	6	202.75	5	197.40	203.00	1	710	0.14%
2023/10/03	6	200.08	4	205.00	198.00	2	695	0.29%
2023/10/02	10	202.65	20	201.75	205.00	-10	677	-1.48%
2023/09/22	2	197.00	0	0.00	194.00	2	658	0.30%
2023/09/20	2	193.50	0	0.00	195.50	2	641	0.31%
2023/09/15	1	197.50	0.5	195.02	197.50	0.5	648	0.08%
2023/09/14	10	196.65	4	195.00	195.50	6	647	0.93%
2023/09/08	1	196.00	0	0.00	196.50	1	655	0.15%
2023/09/06	0	0.00	19.8	202.96	202.00	-19.8	648	-3.05%
2023/08/25	0	0.00	1	188.50	190.00	-1	634	-0.16%
2023/08/18	0	0.00	2	188.50	190.00	-2	703	-0.28%
2023/08/17	0.5	187.90	0	0.00	188.50	0.5	719	0.07%
2023/08/14	2	174.50	0	0.00	176.00	2	729	0.27%
2023/08/11	2	187.00	0	0.00	172.50	2	727	0.28%
2023/08/08	0	0.00	3	195.00	192.50	-3	979	-0.31%
2023/08/02	3	196.67	1.4	193.14	193.50	1.6	1,034	0.15%
2023/07/31	5	192.50	0	0.00	192.00	5	1,047	0.48%
2023/07/26	3.8	193.39	4	194.13	193.50	-0.2	1,110	-0.02%
2023/07/25	0	193.50	0	0.00	197.50	0	1,118	0.00%
2023/07/24	0.4	193.50	0	0.00	193.50	0.4	1,122	0.03%
2023/07/17	0	0.00	1.1	197.50	197.50	-1.1	1,382	-0.08%
2023/07/07	1	192.00	0	0.00	193.50	1	1,549	0.06%
2023/07/06	2	195.00	1	194.50	193.50	1	1,556	0.06%
2023/07/05	0	0.00	1	197.00	196.50	-1	1,564	-0.06%
2023/07/04	1	198.00	2.3	196.57	197.00	-1.3	1,590	-0.08%
2023/07/03	2	193.50	1	195.50	194.00	1	1,630	0.06%
2023/06/26	2	192.00	1	191.50	191.00	1	1,753	0.06%
2023/06/21	1	192.00	0.1	192.00	192.00	0.9	1,801	0.05%
2023/06/20	2	192.00	3	193.17	192.50	-1	1,815	-0.06%
2023/06/15	0	0.00	3	191.67	192.00	-3	1,831	-0.16%
2023/06/14	0	0.00	25	196.00	193.00	-25	1,846	-1.35%
2023/06/13	19	193.50	0	0.00	193.50	19	1,849	1.03%
2023/06/08	4	194.50	0	0.00	193.50	4	1,871	0.21%
2023/06/06	0	0.00	1	195.00	196.50	-1	1,906	-0.05%
2023/06/05	0	0.00	0	196.50	195.50	0	1,935	0.00%
2023/05/29	0.2	192.00	0	0.00	191.50	0.2	1,972	0.01%
2023/05/26	2	204.50	0	0.00	205.00	2	1,970	0.10%
2023/05/25	3	210.50	0	0.00	209.50	3	1,949	0.15%
2023/05/24	0	0.00	1	215.00	215.00	-1	1,937	-0.05%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/18	2.3	214.39	0	0.00	213.00	2.3	2,045	0.11%
2023/05/17	0	0.00	4	215.50	214.00	-4	2,134	-0.19%
2023/05/16	12	215.63	2	214.25	214.50	10	2,132	0.47%
2023/05/15	25	228.36	27	225.98	226.00	-2	2,045	-0.10%
2023/05/12	1	222.00	2	224.00	216.50	-1	1,981	-0.05%
2023/05/11	1	218.50	0	0.00	216.50	1	1,956	0.05%
2023/05/10	4	221.63	2	222.75	224.00	2	2,001	0.10%
2023/05/05	1	224.00	7	223.07	222.00	-6	2,171	-0.28%
2023/05/04	0	0.00	1	224.00	223.00	-1	2,176	-0.05%
2023/05/03	0.2	222.49	0	0.00	219.00	0.2	2,164	0.01%
2023/05/02	1	219.50	0	0.00	219.50	1	2,153	0.05%
2023/04/28	0	0.00	4	214.50	213.00	-4	2,140	-0.19%
2023/04/27	3	205.17	3	204.17	206.00	0	2,126	0.00%
2023/04/26	8	208.44	0	0.00	205.00	8	2,123	0.38%
2023/04/25	0	0.00	8	217.81	219.00	-8	2,085	-0.38%
2023/04/21	6	218.50	2	219.00	211.00	4	2,045	0.20%
2023/04/20	11	234.36	6	232.50	227.50	5	1,978	0.25%
2023/04/19	6	225.33	8.1	229.17	230.00	-2.1	1,872	-0.11%
2023/04/18	4.1	221.46	8	222.69	221.50	-3.9	1,796	-0.22%
2023/04/17	1	221.00	7	221.00	220.50	-6	1,794	-0.33%
2023/04/14	8.1	219.68	1	221.00	217.00	7.1	1,804	0.39%
2023/04/13	2	222.00	0	0.00	221.00	2	1,816	0.11%
2023/04/10	13.3	217.60	1	218.00	216.00	12.3	1,891	0.65%
2023/04/06	3	223.67	1	220.50	218.00	2	1,927	0.10%
2023/03/31	2	219.00	6.3	218.17	216.50	-4.3	1,886	-0.23%
2023/03/29	5	213.00	0	0.00	211.50	5	1,823	0.27%
2023/03/24	1	207.00	1	212.00	214.00	0	1,828	0.00%
2023/03/23	0	0.00	0.2	205.00	203.00	-0.2	1,787	-0.01%
2023/03/21	0	0.00	0.2	199.48	198.50	-0.2	1,804	-0.01%
2023/03/17	0	0.00	1	199.50	202.00	-1	1,825	-0.05%
2023/03/16	0	0.00	1	194.00	190.50	-1	1,857	-0.05%
2023/03/15	0	0.00	0.1	198.00	196.50	-0.1	1,959	-0.01%
2023/03/14	2	195.50	1	195.00	194.50	1	2,006	0.05%
2023/03/13	1	195.00	0	0.00	190.50	1	2,030	0.05%
2023/03/10	1	196.50	1	196.50	194.00	0	2,054	0.00%
2023/03/09	0.2	196.00	2	194.00	194.50	-1.8	2,098	-0.09%
2023/03/08	9	199.00	13	199.54	199.00	-4	2,083	-0.19%
2023/03/07	0	0.00	2	204.00	204.00	-2	2,074	-0.10%
2023/02/24	1.1	217.41	0	0.00	214.00	1.1	2,270	0.05%
2023/02/23	0.2	219.75	0	0.00	219.00	0.2	2,331	0.01%
2023/02/22	1	219.00	0	0.00	219.00	1	2,385	0.04%
2023/02/21	0	0.00	2	220.50	218.50	-2	2,433	-0.08%
2023/02/20	1	221.00	0	0.00	217.00	1	2,438	0.04%
2023/02/17	1	221.00	3	220.50	220.00	-2	2,427	-0.08%
2023/02/16	4	235.00	3	224.50	224.50	1	2,393	0.04%
2023/02/15	4	235.50	30	231.33	230.50	-26	2,321	-1.12%
2023/02/14	0	0.00	0.1	230.50	230.50	-0.1	2,223	0.00%
2023/02/10	2	234.50	4	237.38	228.50	-2	2,194	-0.09%
2023/02/09	0	0.00	3	228.83	230.00	-3	2,118	-0.14%
2023/02/08	24	229.13	4	230.50	231.50	20	2,107	0.95%
2023/02/07	19	234.29	7	234.07	236.00	12	2,042	0.59%
2023/02/06	9	224.67	9	225.89	225.00	0	1,946	0.00%
2023/02/02	1	217.00	0	0.00	217.50	1	1,867	0.05%
2023/02/01	0	0.00	1	218.00	217.50	-1	1,855	-0.05%
2023/01/31	1	214.50	10	213.00	214.50	-9	1,851	-0.49%
2023/01/17	8	206.69	7	206.29	206.00	1	1,848	0.05%
2023/01/12	7	206.93	0	0.00	206.50	7	1,878	0.37%
2023/01/09	2	214.75	1	218.50	218.00	1	1,899	0.05%
2023/01/06	1	216.50	0	0.00	216.00	1	1,901	0.05%
2023/01/05	1	221.50	1.3	223.84	218.00	-0.3	1,915	-0.01%
2023/01/04	2	222.75	2	223.50	222.00	0	1,904	0.00%
2023/01/03	2	224.00	0	0.00	224.00	2	1,903	0.11%
2022/12/29	0	0.00	2	217.50	218.00	-2	1,891	-0.11%
2022/12/28	1.3	220.50	1	222.00	218.00	0.3	1,868	0.01%
2022/12/27	19	218.71	19	219.47	219.50	0	1,830	0.00%
2022/12/26	3	213.50	1	209.00	212.00	2	1,783	0.11%
2022/12/22	1	204.41	0	0.00	204.50	1	1,785	0.06%
2022/12/21	0	0.00	1	198.00	198.50	-1	1,796	-0.06%
2022/12/20	0	0.00	3	195.50	197.00	-3	1,812	-0.17%
2022/12/19	1	207.00	21	208.98	205.50	-20	1,801	-1.11%
2022/12/16	21	209.93	0	0.00	205.50	21	1,812	1.16%
2022/12/15	0	0.00	3	205.50	206.00	-3	1,802	-0.17%
2022/12/13	1	214.00	1	212.00	208.50	0	1,804	0.00%
2022/12/12	1	211.00	1	208.00	211.00	0	1,803	0.00%
2022/12/08	1	222.50	1	220.00	215.50	0	1,838	0.00%
2022/12/07	3	219.33	5.1	219.49	218.50	-2.1	1,832	-0.11%
2022/12/06	1.1	212.57	1	214.00	210.50	0.1	1,798	0.01%
2022/12/05	0	0.00	2	212.00	214.00	-2	1,775	-0.11%
2022/12/02	1	209.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	3	208.00	1	209.00	211.50	2	1,825	0.11%
2022/11/30	1	206.00	2	204.50	205.00	-1	1,884	-0.05%
2022/11/29	1	206.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	3	205.17	1	203.00	203.50	2	2,093	0.10%
2022/11/25	2	213.00	2	215.50	205.50	0	2,159	0.00%
2022/11/24	8	219.69	4	218.50	219.00	4	2,163	0.18%
2022/11/23	4	226.25	4	224.75	224.00	0	2,124	0.00%
2022/11/22	1	216.50	3	214.67	213.50	-2	2,079	-0.10%
2022/11/21	3	223.17	6	223.50	222.50	-3	2,085	-0.14%
2022/11/18	3	215.50	2	211.50	214.50	1	2,058	0.05%
2022/11/17	3	206.67	1	197.38	211.50	2	2,052	0.10%
2022/11/14	1	190.50	0	0.00	193.50	1	2,161	0.05%
2022/11/08	2	194.75	0	0.00	187.50	2	2,217	0.09%
2022/11/02	1	192.00	0	194.00	192.00	1	2,224	0.04%
2022/10/31	0	0.00	1	183.03	183.50	-1	2,203	-0.05%
2022/10/25	1	172.00	0	0.00	172.50	1	2,311	0.04%
2022/10/18	1	184.00	1	182.00	180.00	0	2,270	0.00%
2022/10/13	1	168.00	2	169.75	171.00	-1	2,232	-0.04%
2022/10/12	1	179.46	0	0.00	178.50	1	2,213	0.05%
2022/10/11	1	189.50	0	0.00	178.00	1	2,203	0.05%
2022/10/05	2	190.75	0.1	191.50	187.50	1.9	2,124	0.09%
2022/09/30	0	183.50	0	0.00	191.00	0	2,104	0.00%
2022/09/29	0	196.50	0	0.00	191.50	0	2,090	0.00%
2022/09/28	1	194.00	0	0.00	190.50	1	2,072	0.05%
2022/09/27	1	197.00	2	199.50	208.00	-1	2,050	-0.05%
2022/09/26	0	0.00	1	205.50	203.00	-1	2,031	-0.05%
2022/09/23	0	0.00	7	207.21	207.00	-7	2,023	-0.35%
2022/09/22	1	215.00	0	0.00	217.50	1	2,006	0.05%
2022/09/19	0.1	218.92	0	0.00	219.00	0.1	1,984	0.01%
2022/09/14	2	230.25	2	224.50	222.50	0	1,913	0.00%
2022/09/13	2	232.24	4	228.38	227.00	-2	1,880	-0.11%
2022/09/12	1	242.00	3	238.67	242.00	-2	1,816	-0.11%
2022/09/08	1	241.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	2	242.25	3	241.00	240.00	-1	1,764	-0.06%
2022/09/06	10	245.60	11	247.36	249.00	-1	1,708	-0.06%
2022/09/05	4	271.75	15	263.90	258.00	-11	1,596	-0.69%
2022/09/02	6	250.08	2	246.01	254.00	4	1,468	0.27%
2022/09/01	7	238.00	0	235.50	243.50	7	1,363	0.51%
2022/08/31	4	223.75	2	220.50	223.00	2	1,264	0.16%
2022/08/30	2	209.25	0	0.00	214.00	2	1,207	0.17%
2022/08/29	1	213.00	1	209.00	209.00	0	1,187	0.00%
2022/08/26	3	215.00	2	218.23	212.50	1	1,152	0.08%
2022/08/25	3	208.50	1	208.00	215.50	2	1,115	0.18%
2022/08/24	4	208.00	0	0.00	208.50	4	1,062	0.38%
2022/08/23	2	201.25	4	206.63	202.50	-2	1,011	-0.20%
2022/08/22	6.1	205.25	5.1	204.47	206.00	1	954	0.10%
2022/08/19	0	0.00	1	189.50	193.50	-1	868	-0.12%
2022/08/18	1	188.50	0	0.00	184.00	1	830	0.12%
2022/08/17	2	183.25	1	185.50	183.00	1	788	0.13%
2022/08/15	0	0.00	1	175.00	177.00	-1	752	-0.13%
2022/08/12	2	177.00	1	177.50	177.00	1	753	0.13%
2022/08/03	1	186.50	0	0.00	180.00	1	715	0.14%
2022/08/02	0	0.00	1	179.00	186.00	-1	689	-0.14%
2022/08/01	1	173.50	3.1	173.39	173.50	-2.1	653	-0.32%
2022/07/28	2	163.75	2.2	165.05	163.50	-0.2	653	-0.03%
2022/07/25	0	0.00	1	167.00	165.50	-1	641	-0.16%
2022/07/22	1	165.00	0	0.00	165.50	1	644	0.16%
2022/07/12	0	0.00	4	160.50	156.50	-4	871	-0.46%
2022/07/01	0	0.00	2	173.25	168.00	-2	1,049	-0.19%
2022/06/28	0	0.00	3	180.00	177.50	-3	1,133	-0.26%
2022/06/20	6	181.42	0	0.00	176.00	6	1,122	0.53%
2022/06/16	4	186.25	4	182.88	181.00	0	1,099	0.00%
2022/06/15	1	176.50	1	179.00	178.50	0	1,078	0.00%
2022/06/13	3	181.00	0	0.00	176.00	3	1,069	0.28%
2022/06/08	0	0.00	10	174.00	174.50	-10	1,064	-0.94%
2022/06/02	10	181.00	0	0.00	176.00	10	1,072	0.93%
2022/05/18	1	197.50	0	0.00	200.00	1	1,146	0.09%
2022/05/06	1	201.00	1	202.50	202.00	0	1,092	0.00%
2022/05/05	2	193.50	0	0.00	197.50	2	1,081	0.18%
2022/04/26	0.1	212.00	0	0.00	207.00	0.1	1,053	0.01%
2022/04/19	1	235.00	1	236.50	236.00	0	947	0.00%
2022/04/18	0	0.00	1	240.00	235.00	-1	929	-0.11%
2022/04/15	0	0.00	1	240.00	242.00	-1	854	-0.12%
2022/04/08	0	0.00	52	229.14	229.50	-52	738	-7.05%
2022/04/07	3	226.50	19	229.10	224.00	-16	712	-2.25%
2022/04/06	5	224.90	2	218.75	221.00	3	670	0.45%
2022/04/01	1	219.50	0	0.00	221.00	1	638	0.16%
2022/03/31	1	214.00	1.2	211.67	212.00	-0.2	608	-0.03%
2022/03/30	0	0.00	1	204.00	202.50	-1	574	-0.17%
2022/03/24	0.2	193.00	0	0.00	191.00	0.2	553	0.04%
2022/03/17	0	0.00	1	190.50	191.00	-1	555	-0.18%
2022/03/14	1	188.00	0	0.00	189.50	1	566	0.18%
2022/03/03	10	209.00	30	208.00	206.50	-20	597	-3.35%
2022/02/24	0	0.00	2	207.50	205.00	-2	634	-0.32%
2022/02/22	30	213.78	0	0.00	212.50	30	666	4.50%
2022/02/21	0	0.00	1	209.50	220.00	-1	673	-0.15%
2022/02/16	0	0.00	1	203.50	204.00	-1	651	-0.15%
2022/02/15	1	197.57	0	0.00	197.00	1	660	0.16%
2022/02/08	0	203.50	0	0.00	200.50	0	698	0.00%
2022/01/24	0.1	188.00	0	0.00	188.50	0.1	699	0.01%
2022/01/21	1	197.50	0	0.00	192.50	1	699	0.14%
2022/01/18	1	206.00	0	0.00	204.00	1	715	0.14%
2022/01/06	0.1	208.00	0	0.00	207.00	0.1	739	0.01%
2021/12/27	1	219.50	15	213.00	213.50	-14	757	-1.85%
2021/12/22	0	0.00	1	224.00	222.50	-1	752	-0.13%
2021/12/21	8	222.81	0	0.00	223.50	8	753	1.06%
2021/12/20	7	224.21	5	227.50	225.50	2	752	0.27%
2021/12/16	5	220.00	0	0.00	220.50	5	747	0.67%
2021/12/15	1	220.00	0	0.00	222.50	1	745	0.13%
2021/12/10	2	227.75	0	0.00	227.50	2	745	0.27%
2021/12/09	2	225.00	1	227.00	224.50	1	748	0.13%
2021/12/08	1	228.50	0	0.00	228.00	1	744	0.13%
2021/12/06	1	225.00	0	0.00	224.00	1	729	0.14%
2021/12/02	1	223.06	0	0.00	223.00	1	713	0.14%
2021/11/29	0	0.00	1	235.00	228.00	-1	696	-0.14%
2021/11/26	2	246.00	2	248.00	242.00	0	678	0.00%
2021/11/23	2	244.00	2	251.00	246.50	0	651	0.00%
2021/11/22	0	0.00	15	242.17	243.00	-15	637	-2.35%
2021/11/15	1	202.50	1	209.00	201.50	0	526	0.00%
2021/11/09	1	209.00	1	206.50	205.00	0	501	0.00%
2021/11/08	0	205.50	0	0.00	203.50	0	496	0.00%
2021/11/05	15	215.50	0	0.00	215.00	15	480	3.12%
2021/11/02	17	229.71	0	0.00	228.00	17	458	3.71%
2021/11/01	1	230.00	1	233.50	233.00	0	457	0.00%
2021/10/27	0	227.50	0	0.00	228.00	0	451	0.00%
2021/10/22	0	250.00	0	0.00	250.50	0	439	0.00%
2021/10/08	17	235.21	0	0.00	235.50	17	409	4.15%
2021/10/04	17	261.38	0	0.00	254.00	17	413	4.11%
2021/09/27	0	286.00	0	0.00	283.00	0	420	0.00%
2021/08/02	0	0.00	0.4	288.00	298.00	-0.4	466	-0.09%
2021/07/27	0	0.00	0.2	300.00	297.00	-0.2	485	-0.03%
2021/07/22	1	308.00	0	0.00	299.50	1	474	0.21%
2021/06/17	0	0.00	0.1	426.00	420.00	-0.1	641	-0.02%
2021/06/16	0.1	426.00	0	0.00	418.00	0.1	650	0.01%
2021/06/15	1	447.00	0	0.00	438.50	1	661	0.15%
2021/06/08	0	0.00	1	468.00	460.50	-1	714	-0.14%
2021/06/07	0	0.00	3	444.67	447.50	-3	744	-0.40%
2021/06/03	0	0.00	1	442.00	437.00	-1	789	-0.13%
2021/05/27	2	477.75	0	0.00	460.00	2	872	0.23%
2021/05/26	0	0.00	1	441.00	475.00	-1	860	-0.12%
2021/05/21	0	432.00	0	0.00	427.50	0	876	0.00%
2021/05/20	1.1	432.36	0	0.00	426.00	1.1	882	0.12%
2021/05/18	4	426.75	1	409.00	426.00	3	909	0.33%
2021/05/17	1	393.50	0	0.00	391.00	1	913	0.11%
2021/05/14	1	379.00	2	379.75	396.50	-1	907	-0.11%
2021/05/13	1	360.50	1	362.00	360.50	0	920	0.00%
2021/05/12	1	342.00	2	352.50	356.00	-1	931	-0.11%
2021/05/11	2	349.50	0.3	356.00	351.00	1.8	941	0.19%
2021/05/10	0	0.00	0.3	389.00	387.00	-0.3	928	-0.03%
2021/05/05	2	394.00	1	380.50	381.00	1	938	0.11%
2021/04/20	1	420.00	0	0.00	426.00	1	1,073	0.09%
2021/04/19	0	453.00	0	0.00	444.00	0	1,062	0.00%
2021/04/16	0.3	458.19	0	0.00	452.00	0.3	1,063	0.03%
2021/04/13	0	0.00	0.2	451.00	440.00	-0.2	1,047	-0.02%
2021/04/08	0	0.00	1	488.00	479.50	-1	1,015	-0.10%
2021/04/07	1	484.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	2.2	495.45	1	510.00	487.00	1.2	1,000	0.12%
2021/04/01	1	483.00	0	0.00	490.00	1	986	0.10%
2021/03/31	0.2	472.58	4	478.00	467.50	-3.8	978	-0.39%
2021/03/30	2.3	483.10	0	0.00	489.00	2.3	959	0.24%
2021/03/29	4.2	462.71	1.2	455.52	463.00	3.1	945	0.32%
2021/03/26	0	0.00	1	421.50	421.00	-1	925	-0.11%
2021/03/25	1.2	415.68	1	423.00	419.00	0.2	915	0.02%
2021/03/24	1	400.50	1.6	405.31	410.00	-0.6	903	-0.07%
2021/03/23	1.1	389.50	0	0.00	375.50	1.1	878	0.12%
2021/03/22	0.1	429.00	0	0.00	417.00	0.1	844	0.01%
2021/03/18	0	0.00	10	408.00	410.50	-10	817	-1.22%
2021/03/17	10	411.30	0	0.00	412.50	10	800	1.25%
2021/03/11	0	0.00	1	356.50	357.50	-1	735	-0.14%
2021/03/10	1	334.50	1.2	340.73	325.00	-0.2	699	-0.03%
2021/03/09	0.5	344.00	1	354.50	346.50	-0.5	673	-0.07%
2021/03/08	1	343.00	0	0.00	343.00	1	645	0.15%
2021/02/19	0.2	264.00	0	0.00	256.00	0.2	482	0.04%
2021/01/21	1	238.00	6	241.42	236.00	-5	291	-1.72%
2021/01/20	1	250.00	9	229.83	243.50	-8	276	-2.90%
2021/01/11	2	180.75	0	0.00	177.00	2	186	1.07%