券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 8 | 280.00 | 0 | 0.00 | 276.00 | 8 | 1,851 | 0.43% |
|
| 2024/05/30 | 1 | 277.00 | 1.2 | 276.02 | 275.00 | -0.2 | 1,879 | -0.01% |
|
| 2024/05/29 | 1 | 282.50 | 0 | 0.00 | 278.50 | 1 | 1,916 | 0.05% |
|
| 2024/05/28 | 0.1 | 283.50 | 2 | 284.25 | 283.50 | -2 | 1,938 | -0.10% |
|
| 2024/05/24 | 1.1 | 283.26 | 0 | 0.00 | 278.00 | 1.1 | 2,057 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 282.00 | 276.00 | -1 | 2,128 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 0.4 | 275.00 | 279.00 | -0.4 | 2,259 | -0.02% |
|
| 2024/05/20 | 0 | 266.50 | 0 | 0.00 | 263.00 | 0 | 2,419 | 0.00% |
|
| 2024/05/16 | 0 | 272.00 | 1 | 274.00 | 270.50 | -1 | 2,699 | -0.04% |
|
| 2024/05/14 | 0 | 257.50 | 0 | 0.00 | 258.50 | 0 | 2,854 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 249.50 | 253.50 | -1 | 2,930 | -0.03% |
|
| 2024/05/10 | 1 | 258.06 | 0 | 0.00 | 259.00 | 1 | 3,039 | 0.03% |
|
| 2024/05/09 | 0.2 | 268.92 | 0 | 0.00 | 263.00 | 0.2 | 3,108 | 0.01% |
|
| 2024/05/08 | 0.2 | 269.67 | 0 | 0.00 | 272.50 | 0.2 | 3,142 | 0.00% |
|
| 2024/05/07 | 0 | 270.50 | 0 | 0.00 | 270.00 | 0 | 3,172 | 0.00% |
|
| 2024/05/06 | 0 | 271.00 | 0 | 271.50 | 272.00 | 0 | 3,212 | 0.00% |
|
| 2024/05/03 | 1.2 | 273.83 | 0 | 0.00 | 270.00 | 1.2 | 3,235 | 0.04% |
|
| 2024/04/29 | 2.1 | 271.26 | 0 | 0.00 | 273.00 | 2.1 | 3,410 | 0.06% |
|
| 2024/04/26 | 1 | 266.50 | 1 | 269.50 | 268.00 | 0 | 3,430 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 262.00 | 261.50 | -4 | 3,484 | -0.11% |
|
| 2024/04/24 | 0 | 264.00 | 0 | 0.00 | 265.00 | 0 | 3,509 | 0.00% |
|
| 2024/04/22 | 0.1 | 258.00 | 0 | 0.00 | 254.50 | 0.1 | 3,631 | 0.00% |
|
| 2024/04/19 | 0.1 | 256.13 | 1 | 254.00 | 253.50 | -0.9 | 3,638 | -0.02% |
|
| 2024/04/18 | 1.4 | 267.14 | 0 | 0.00 | 266.00 | 1.4 | 3,609 | 0.04% |
|
| 2024/04/17 | 1 | 267.00 | 1 | 267.50 | 269.00 | 0 | 3,625 | 0.00% |
|
| 2024/04/16 | 0.2 | 270.00 | 0 | 268.00 | 266.50 | 0.2 | 3,623 | 0.00% |
|
| 2024/04/15 | 1.2 | 277.28 | 9 | 276.50 | 275.50 | -7.9 | 3,609 | -0.22% |
|
| 2024/04/12 | 6 | 285.26 | 2 | 285.50 | 286.00 | 4 | 3,613 | 0.11% |
|
| 2024/04/11 | 14.3 | 293.33 | 2 | 294.00 | 288.00 | 12.3 | 3,597 | 0.34% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 313.00 | 314.00 | -1 | 3,500 | -0.03% |
|
| 2024/04/09 | 0.1 | 309.00 | 3 | 305.00 | 306.00 | -2.9 | 3,455 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 307.00 | 307.50 | -2 | 3,454 | -0.06% |
|
| 2024/04/03 | 1 | 307.50 | 3 | 307.50 | 307.50 | -2 | 3,446 | -0.06% |
|
| 2024/04/02 | 2 | 310.50 | 2.1 | 310.98 | 309.50 | -0.1 | 3,462 | 0.00% |
|
| 2024/04/01 | 2 | 308.25 | 2 | 310.50 | 310.50 | 0 | 3,452 | 0.00% |
|
| 2024/03/29 | 1 | 303.00 | 0 | 0.00 | 302.00 | 1 | 3,454 | 0.03% |
|
| 2024/03/28 | 1 | 302.05 | 0 | 0.00 | 300.00 | 1 | 3,461 | 0.03% |
|
| 2024/03/27 | 3 | 310.17 | 1 | 307.50 | 307.50 | 2 | 3,446 | 0.06% |
|
| 2024/03/26 | 6 | 309.74 | 3 | 311.00 | 310.00 | 3 | 3,441 | 0.09% |
|
| 2024/03/25 | 0 | 317.50 | 5 | 317.90 | 318.00 | -5 | 3,382 | -0.15% |
|
| 2024/03/22 | 2 | 306.25 | 5.1 | 303.92 | 306.50 | -3.1 | 3,355 | -0.09% |
|
| 2024/03/21 | 3 | 301.17 | 1.4 | 300.64 | 299.00 | 1.6 | 3,334 | 0.05% |
|
| 2024/03/20 | 3.4 | 297.01 | 4.1 | 298.51 | 298.00 | -0.7 | 3,328 | -0.02% |
|
| 2024/03/19 | 0.1 | 290.75 | 0 | 0.00 | 289.50 | 0.1 | 3,328 | 0.00% |
|
| 2024/03/18 | 1 | 283.50 | 0 | 0.00 | 295.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/15 | 0 | 284.50 | 0 | 0.00 | 283.00 | 0 | 3,327 | 0.00% |
|
| 2024/03/14 | 1.2 | 285.75 | 1 | 285.00 | 283.50 | 0.2 | 3,341 | 0.01% |
|
| 2024/03/13 | 1 | 287.06 | 0 | 0.00 | 284.00 | 1 | 3,371 | 0.03% |
|
| 2024/03/12 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 3,388 | 0.03% |
|
| 2024/03/11 | 2 | 297.50 | 1 | 295.50 | 299.00 | 1 | 3,396 | 0.03% |
|
| 2024/03/08 | 2 | 286.25 | 0.1 | 284.00 | 282.50 | 1.9 | 3,398 | 0.06% |
|
| 2024/03/07 | 2.2 | 293.50 | 0 | 0.00 | 292.00 | 2.2 | 3,411 | 0.06% |
|
| 2024/03/06 | 2 | 300.03 | 3 | 300.00 | 300.00 | -1 | 3,447 | -0.03% |
|
| 2024/03/05 | 0 | 306.83 | 0.1 | 309.00 | 305.50 | 0 | 3,587 | 0.00% |
|
| 2024/03/04 | 1 | 308.50 | 4 | 312.25 | 307.50 | -3 | 3,705 | -0.08% |
|
| 2024/03/01 | 2 | 305.00 | 1 | 302.50 | 305.50 | 1 | 3,709 | 0.03% |
|
| 2024/02/29 | 1.1 | 303.59 | 1.2 | 306.63 | 307.00 | -0.1 | 3,737 | 0.00% |
|
| 2024/02/27 | 6.2 | 301.60 | 17 | 305.51 | 301.00 | -10.9 | 3,810 | -0.29% |
|
| 2024/02/26 | 8.1 | 321.05 | 1 | 321.00 | 315.50 | 7.1 | 3,895 | 0.18% |
|
| 2024/02/23 | 13 | 324.35 | 7.2 | 326.93 | 327.50 | 5.8 | 3,875 | 0.15% |
|
| 2024/02/22 | 3.3 | 303.86 | 19 | 297.97 | 307.50 | -15.7 | 3,791 | -0.41% |
|
| 2024/02/21 | 4 | 299.88 | 0 | 0.00 | 299.00 | 4 | 3,676 | 0.11% |
|
| 2024/02/20 | 3.1 | 303.39 | 0 | 0.00 | 305.00 | 3.1 | 3,629 | 0.09% |
|
| 2024/02/19 | 20 | 327.39 | 28 | 319.02 | 305.50 | -8 | 3,554 | -0.22% |
|
| 2024/02/16 | 2.1 | 313.39 | 17 | 311.41 | 318.00 | -14.9 | 3,354 | -0.45% |
|
| 2024/02/15 | 4 | 299.13 | 1 | 303.00 | 304.00 | 3 | 3,261 | 0.09% |
|
| 2024/02/05 | 4.1 | 300.17 | 4 | 302.00 | 301.50 | 0.1 | 3,182 | 0.00% |
|
| 2024/02/02 | 23 | 299.91 | 9 | 299.17 | 301.00 | 14 | 3,106 | 0.45% |
|
| 2024/02/01 | 2 | 289.75 | 8 | 288.03 | 292.00 | -6 | 2,984 | -0.20% |
|
| 2024/01/31 | 46 | 285.65 | 40 | 281.75 | 281.50 | 6 | 2,904 | 0.21% |
|
| 2024/01/30 | 2 | 287.00 | 4 | 286.13 | 286.00 | -2 | 2,865 | -0.07% |
|
| 2024/01/29 | 0 | 276.00 | 2.2 | 283.18 | 288.00 | -2.2 | 2,843 | -0.08% |
|
| 2024/01/26 | 2 | 274.02 | 1 | 276.50 | 274.00 | 1 | 2,804 | 0.04% |
|
| 2024/01/25 | 6.1 | 292.62 | 5 | 282.50 | 281.00 | 1.1 | 2,777 | 0.04% |
|
| 2024/01/24 | 8 | 285.19 | 6 | 287.25 | 289.50 | 2 | 2,719 | 0.07% |
|
| 2024/01/23 | 1.2 | 273.32 | 1 | 269.50 | 269.50 | 0.2 | 2,634 | 0.01% |
|
| 2024/01/22 | 0.1 | 280.00 | 5 | 276.00 | 276.50 | -4.9 | 2,623 | -0.19% |
|
| 2024/01/19 | 1 | 280.50 | 2 | 288.25 | 277.00 | -1 | 2,613 | -0.04% |
|
| 2024/01/18 | 4 | 282.75 | 0 | 0.00 | 282.00 | 4 | 2,583 | 0.15% |
|
| 2024/01/17 | 18 | 289.72 | 7.1 | 287.35 | 284.00 | 10.9 | 2,613 | 0.42% |
|
| 2024/01/16 | 1 | 272.00 | 2 | 284.50 | 284.00 | -1 | 2,522 | -0.04% |
|
| 2024/01/12 | 0.1 | 269.00 | 0 | 0.00 | 267.00 | 0.1 | 2,460 | 0.00% |
|
| 2024/01/11 | 1 | 270.00 | 1.1 | 268.74 | 273.00 | -0.1 | 2,452 | 0.00% |
|
| 2024/01/10 | 1 | 268.50 | 0 | 0.00 | 264.00 | 1 | 2,434 | 0.04% |
|
| 2024/01/09 | 4 | 272.75 | 0 | 0.00 | 268.50 | 4 | 2,423 | 0.17% |
|
| 2024/01/08 | 4 | 280.00 | 3.4 | 283.18 | 273.00 | 0.6 | 2,401 | 0.02% |
|
| 2024/01/05 | 3.1 | 280.56 | 2 | 279.75 | 277.00 | 1.1 | 2,356 | 0.05% |
|
| 2024/01/04 | 9 | 274.61 | 6 | 274.17 | 271.50 | 3 | 2,327 | 0.13% |
|
| 2024/01/03 | 0 | 270.00 | 0 | 0.00 | 268.00 | 0 | 2,312 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 274.50 | 272.00 | -1 | 2,313 | -0.04% |
|
| 2023/12/29 | 2 | 276.25 | 1 | 276.50 | 276.50 | 1 | 2,299 | 0.04% |
|
| 2023/12/28 | 2 | 282.00 | 1 | 277.50 | 279.00 | 1 | 2,287 | 0.04% |
|
| 2023/12/27 | 1 | 276.50 | 1 | 277.50 | 274.00 | 0 | 2,256 | 0.00% |
|
| 2023/12/26 | 1 | 275.50 | 0 | 0.00 | 276.00 | 1 | 2,239 | 0.04% |
|
| 2023/12/25 | 1 | 266.50 | 0 | 0.00 | 267.50 | 1 | 2,201 | 0.05% |
|
| 2023/12/19 | 1 | 277.50 | 2 | 279.00 | 277.50 | -1 | 2,118 | -0.05% |
|
| 2023/12/18 | 3.1 | 292.63 | 0 | 0.00 | 289.50 | 3.1 | 2,059 | 0.15% |
|
| 2023/12/15 | 11 | 300.00 | 2 | 300.00 | 297.50 | 9 | 2,032 | 0.44% |
|
| 2023/12/14 | 6 | 292.08 | 0 | 0.00 | 292.00 | 6 | 1,980 | 0.30% |
|
| 2023/12/13 | 2 | 289.00 | 0 | 287.50 | 287.50 | 2 | 1,920 | 0.10% |
|
| 2023/12/12 | 0.3 | 293.09 | 0 | 0.00 | 291.00 | 0.3 | 1,919 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 294.00 | 297.00 | -0.1 | 1,895 | 0.00% |
|
| 2023/12/08 | 2 | 301.25 | 31 | 293.50 | 294.00 | -29 | 1,872 | -1.55% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 297.75 | 295.50 | -2 | 1,833 | -0.11% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 307.33 | 305.00 | -3 | 1,792 | -0.17% |
|
| 2023/12/05 | 1.3 | 312.05 | 2.3 | 316.94 | 314.50 | -1 | 1,736 | -0.05% |
|
| 2023/12/04 | 3 | 320.50 | 1 | 317.00 | 320.50 | 2 | 1,677 | 0.12% |
|
| 2023/12/01 | 3 | 307.33 | 8.3 | 309.52 | 314.50 | -5.2 | 1,609 | -0.33% |
|
| 2023/11/30 | 9.1 | 303.13 | 8.2 | 303.30 | 306.50 | 0.9 | 1,525 | 0.06% |
|
| 2023/11/29 | 2 | 286.50 | 8.4 | 289.87 | 296.00 | -6.4 | 1,366 | -0.47% |
|
| 2023/11/28 | 3 | 269.17 | 1.3 | 272.23 | 269.50 | 1.7 | 1,222 | 0.14% |
|
| 2023/11/27 | 0.2 | 266.00 | 2 | 274.00 | 268.00 | -1.9 | 1,178 | -0.16% |
|
| 2023/11/24 | 8 | 273.81 | 7.2 | 275.16 | 278.50 | 0.9 | 1,123 | 0.08% |
|
| 2023/11/22 | 3 | 246.00 | 2.3 | 248.26 | 248.00 | 0.7 | 823 | 0.08% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 237.11 | 239.00 | -0.2 | 751 | -0.03% |
|
| 2023/11/20 | 1 | 226.00 | 1.2 | 226.07 | 224.00 | -0.2 | 677 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 218.75 | 219.50 | -2 | 662 | -0.30% |
|
| 2023/11/15 | 1 | 215.00 | 0.3 | 216.80 | 214.00 | 0.8 | 653 | 0.11% |
|
| 2023/11/14 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 647 | 0.15% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 213.50 | 211.00 | -5 | 649 | -0.77% |
|
| 2023/11/08 | 1 | 212.00 | 8 | 212.00 | 211.50 | -7 | 655 | -1.07% |
|
| 2023/11/07 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 668 | 0.15% |
|
| 2023/11/06 | 0 | 0.00 | 0.3 | 210.50 | 212.00 | -0.3 | 677 | -0.04% |
|
| 2023/11/03 | 2.3 | 207.50 | 0 | 0.00 | 206.50 | 2.3 | 673 | 0.34% |
|
| 2023/11/02 | 3 | 208.17 | 1 | 208.50 | 207.50 | 2 | 675 | 0.30% |
|
| 2023/11/01 | 1 | 204.00 | 3 | 204.50 | 204.00 | -2 | 673 | -0.30% |
|
| 2023/10/31 | 0.2 | 210.00 | 0 | 0.00 | 204.50 | 0.2 | 680 | 0.02% |
|
| 2023/10/26 | 7.2 | 225.27 | 1 | 227.00 | 217.00 | 6.2 | 687 | 0.89% |
|
| 2023/10/25 | 2 | 221.25 | 3.3 | 222.98 | 225.50 | -1.3 | 660 | -0.20% |
|
| 2023/10/19 | 0.2 | 202.00 | 0 | 0.00 | 203.50 | 0.2 | 644 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 207.00 | 207.50 | -2 | 650 | -0.31% |
|
| 2023/10/12 | 4 | 212.50 | 0 | 0.00 | 212.50 | 4 | 671 | 0.60% |
|
| 2023/10/06 | 2 | 214.50 | 3 | 214.00 | 215.50 | -1 | 680 | -0.15% |
|
| 2023/10/04 | 0.1 | 207.00 | 0 | 0.00 | 206.00 | 0.1 | 693 | 0.01% |
|
| 2023/10/03 | 3 | 211.50 | 0 | 0.00 | 209.00 | 3 | 696 | 0.43% |
|
| 2023/10/02 | 1 | 212.00 | 1 | 213.00 | 212.00 | 0 | 706 | 0.00% |
|
| 2023/09/21 | 0.2 | 208.96 | 0 | 0.00 | 205.00 | 0.2 | 847 | 0.02% |
|
| 2023/09/15 | 1 | 220.50 | 1 | 218.50 | 218.00 | 0 | 911 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 216.00 | 215.00 | -0.2 | 914 | -0.02% |
|
| 2023/09/11 | 0.2 | 208.00 | 0 | 0.00 | 202.00 | 0.2 | 998 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 214.50 | 215.50 | -1 | 1,274 | -0.08% |
|
| 2023/09/04 | 0.1 | 213.50 | 0 | 0.00 | 213.50 | 0.1 | 1,430 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 215.50 | 216.00 | -0.2 | 1,460 | -0.01% |
|
| 2023/08/24 | 1 | 211.50 | 0 | 0.00 | 207.50 | 1 | 1,560 | 0.06% |
|
| 2023/08/22 | 1 | 203.00 | 0 | 0.00 | 203.50 | 1 | 1,611 | 0.06% |
|
| 2023/08/17 | 0.1 | 201.00 | 0.3 | 205.00 | 207.50 | -0.2 | 1,622 | -0.01% |
|
| 2023/08/16 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 1,614 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 202.50 | 203.00 | -2 | 1,616 | -0.12% |
|
| 2023/08/14 | 0.2 | 200.50 | 0 | 0.00 | 202.50 | 0.2 | 1,620 | 0.01% |
|
| 2023/08/11 | 1.3 | 205.30 | 3 | 205.17 | 203.50 | -1.8 | 1,614 | -0.11% |
|
| 2023/08/08 | 4.2 | 215.72 | 1 | 215.50 | 215.00 | 3.2 | 1,589 | 0.20% |
|
| 2023/08/07 | 0.2 | 219.00 | 2 | 219.75 | 220.00 | -1.9 | 1,597 | -0.12% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 216.50 | 216.50 | -2 | 1,592 | -0.13% |
|
| 2023/08/02 | 0.4 | 221.94 | 0 | 0.00 | 218.50 | 0.4 | 1,582 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 229.00 | 228.00 | -5 | 1,560 | -0.32% |
|
| 2023/07/31 | 1.1 | 233.90 | 0 | 0.00 | 230.50 | 1.1 | 1,549 | 0.07% |
|
| 2023/07/28 | 2 | 234.00 | 0 | 0.00 | 236.50 | 2 | 1,534 | 0.13% |
|
| 2023/07/27 | 0.2 | 230.00 | 0 | 0.00 | 232.50 | 0.2 | 1,526 | 0.01% |
|
| 2023/07/26 | 0.1 | 232.00 | 0 | 0.00 | 230.00 | 0.1 | 1,522 | 0.01% |
|
| 2023/07/25 | 5 | 241.50 | 0 | 0.00 | 241.50 | 5 | 1,519 | 0.33% |
|
| 2023/07/24 | 1 | 235.46 | 1 | 233.00 | 232.50 | 0 | 1,510 | 0.00% |
|
| 2023/07/21 | 0.3 | 238.24 | 2 | 236.25 | 236.00 | -1.7 | 1,509 | -0.11% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 243.92 | 244.00 | -6 | 1,515 | -0.40% |
|
| 2023/07/18 | 2 | 245.75 | 0.2 | 246.00 | 243.50 | 1.8 | 1,523 | 0.12% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 245.00 | 248.50 | -1 | 1,523 | -0.07% |
|
| 2023/07/13 | 1 | 250.00 | 0 | 0.00 | 246.50 | 1 | 1,542 | 0.06% |
|
| 2023/07/12 | 0.2 | 247.00 | 1 | 245.50 | 246.00 | -0.9 | 1,545 | -0.06% |
|
| 2023/07/11 | 1.3 | 253.80 | 0 | 0.00 | 254.00 | 1.3 | 1,577 | 0.08% |
|
| 2023/07/10 | 0.3 | 254.00 | 1.4 | 254.71 | 254.00 | -1.1 | 1,591 | -0.07% |
|
| 2023/07/07 | 1.4 | 253.39 | 2 | 254.75 | 254.00 | -0.7 | 1,615 | -0.04% |
|
| 2023/07/06 | 0.6 | 266.00 | 0 | 0.00 | 258.50 | 0.6 | 1,631 | 0.04% |
|
| 2023/07/05 | 2 | 267.75 | 0.3 | 266.00 | 264.00 | 1.8 | 1,624 | 0.11% |
|
| 2023/07/04 | 4 | 270.13 | 0 | 0.00 | 272.50 | 4 | 1,599 | 0.25% |
|
| 2023/07/03 | 1 | 255.00 | 1 | 258.00 | 255.00 | 0 | 1,533 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 258.00 | 258.50 | -1 | 1,494 | -0.07% |
|
| 2023/06/27 | 1.4 | 258.11 | 0 | 0.00 | 254.50 | 1.4 | 1,490 | 0.09% |
|
| 2023/06/26 | 3 | 266.00 | 4 | 262.38 | 261.50 | -1 | 1,473 | -0.07% |
|
| 2023/06/21 | 1 | 271.00 | 0.1 | 273.03 | 272.00 | 0.9 | 1,448 | 0.06% |
|
| 2023/06/19 | 1 | 277.50 | 1 | 275.50 | 271.50 | 0 | 1,440 | 0.00% |
|
| 2023/06/16 | 4 | 273.13 | 4 | 272.50 | 271.50 | 0 | 1,430 | 0.00% |
|
| 2023/06/15 | 3.1 | 276.13 | 0 | 0.00 | 276.00 | 3.1 | 1,415 | 0.22% |
|
| 2023/06/14 | 5.7 | 272.54 | 3 | 269.50 | 276.50 | 2.7 | 1,445 | 0.19% |
|
| 2023/06/13 | 1.1 | 280.18 | 2 | 274.50 | 270.00 | -0.9 | 1,409 | -0.06% |
|
| 2023/06/12 | 20.1 | 277.73 | 10 | 282.30 | 277.00 | 10.1 | 1,348 | 0.75% |
|
| 2023/06/09 | 12 | 259.88 | 16.1 | 262.50 | 269.50 | -4.1 | 1,210 | -0.34% |
|
| 2023/06/08 | 2.1 | 245.64 | 2 | 247.00 | 245.00 | 0.1 | 1,116 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 245.00 | 242.50 | -1 | 1,092 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 234.50 | 235.00 | -4 | 1,077 | -0.37% |
|
| 2023/06/05 | 2 | 244.00 | 0.3 | 242.50 | 238.50 | 1.7 | 1,070 | 0.16% |
|
| 2023/06/01 | 10 | 228.75 | 1 | 227.50 | 228.00 | 9 | 1,044 | 0.86% |
|
| 2023/05/29 | 2 | 222.00 | 5 | 225.80 | 224.00 | -3 | 1,061 | -0.28% |
|
| 2023/05/26 | 2 | 215.50 | 2 | 219.25 | 215.00 | 0 | 1,044 | 0.00% |
|
| 2023/05/25 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 1,023 | 0.10% |
|
| 2023/05/24 | 1 | 210.00 | 0 | 0.00 | 212.00 | 1 | 1,030 | 0.10% |
|
| 2023/05/23 | 2 | 210.75 | 0 | 0.00 | 210.00 | 2 | 1,052 | 0.19% |
|
| 2023/05/22 | 8 | 213.19 | 0 | 0.00 | 213.00 | 8 | 1,065 | 0.75% |
|
| 2023/05/18 | 2 | 212.75 | 0 | 0.00 | 210.50 | 2 | 1,078 | 0.19% |
|
| 2023/05/17 | 0.1 | 212.50 | 0 | 0.00 | 213.00 | 0.1 | 1,092 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 204.00 | 204.50 | -1 | 1,114 | -0.09% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 205.50 | 206.50 | -2 | 1,155 | -0.17% |
|
| 2023/05/11 | 2 | 203.75 | 0 | 0.00 | 203.00 | 2 | 1,188 | 0.17% |
|
| 2023/05/08 | 4 | 220.50 | 0 | 0.00 | 218.00 | 4 | 1,252 | 0.32% |
|
| 2023/05/02 | 2 | 217.50 | 2.2 | 220.55 | 221.00 | -0.2 | 1,362 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 219.00 | 215.50 | -4 | 1,391 | -0.29% |
|
| 2023/04/25 | 1.2 | 217.92 | 1 | 221.50 | 215.00 | 0.2 | 1,417 | 0.01% |
|
| 2023/04/24 | 0 | 227.00 | 0 | 0.00 | 224.50 | 0 | 1,436 | 0.00% |
|
| 2023/04/21 | 0.2 | 231.00 | 0 | 0.00 | 227.00 | 0.2 | 1,451 | 0.01% |
|
| 2023/04/20 | 1 | 232.00 | 1 | 233.50 | 231.50 | 0 | 1,459 | 0.00% |
|
| 2023/04/19 | 1 | 246.50 | 0 | 0.00 | 238.00 | 1 | 1,541 | 0.06% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 249.00 | 246.50 | -1 | 1,557 | -0.06% |
|
| 2023/04/17 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 1,542 | 0.06% |
|
| 2023/04/14 | 2 | 250.75 | 10.3 | 248.87 | 246.00 | -8.3 | 1,529 | -0.54% |
|
| 2023/04/13 | 10 | 241.25 | 1 | 240.00 | 243.00 | 9 | 1,480 | 0.61% |
|
| 2023/04/11 | 2 | 243.00 | 3 | 238.00 | 237.00 | -1 | 1,436 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 226.50 | 227.00 | -1 | 1,429 | -0.07% |
|
| 2023/03/27 | 1 | 231.50 | 0 | 0.00 | 231.00 | 1 | 1,428 | 0.07% |
|
| 2023/03/24 | 1 | 232.50 | 1.1 | 234.55 | 234.00 | -0.1 | 1,441 | -0.01% |
|
| 2023/03/23 | 1 | 231.50 | 1 | 233.50 | 232.50 | 0 | 1,434 | 0.00% |
|
| 2023/03/22 | 0.3 | 232.17 | 1 | 232.00 | 230.00 | -0.7 | 1,435 | -0.05% |
|
| 2023/03/21 | 1 | 227.00 | 0 | 0.00 | 227.50 | 1 | 1,430 | 0.07% |
|
| 2023/03/20 | 3 | 227.67 | 2 | 229.75 | 227.50 | 1 | 1,424 | 0.07% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 225.00 | 223.50 | -1 | 1,410 | -0.07% |
|
| 2023/03/16 | 1 | 219.01 | 0 | 0.00 | 215.50 | 1 | 1,347 | 0.08% |
|
| 2023/03/15 | 2 | 227.04 | 0 | 0.00 | 224.50 | 2 | 1,348 | 0.15% |
|
| 2023/03/10 | 0.1 | 238.00 | 1 | 236.50 | 238.00 | -0.9 | 1,377 | -0.07% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 247.50 | 246.50 | 0 | 1,425 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 242.50 | 243.00 | -1 | 1,518 | -0.07% |
|
| 2023/03/06 | 1 | 250.50 | 1 | 251.00 | 250.50 | 0 | 1,518 | 0.00% |
|
| 2023/03/02 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 1,498 | 0.07% |
|
| 2023/02/23 | 0 | 0.00 | 1.2 | 237.67 | 240.00 | -1.2 | 1,544 | -0.08% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 243.25 | 241.00 | -2 | 1,588 | -0.13% |
|
| 2023/02/21 | 1 | 248.00 | 1.1 | 243.55 | 249.00 | -0.1 | 1,622 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 0.7 | 241.21 | 240.50 | -0.7 | 1,666 | -0.04% |
|
| 2023/02/17 | 1 | 239.00 | 0.5 | 239.44 | 240.00 | 0.5 | 1,777 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 0.5 | 238.00 | 243.00 | -0.5 | 1,824 | -0.03% |
|
| 2023/02/15 | 1 | 234.57 | 0 | 0.00 | 234.00 | 1 | 1,862 | 0.05% |
|
| 2023/02/14 | 1 | 241.50 | 1 | 239.50 | 240.00 | 0 | 1,893 | 0.00% |
|
| 2023/02/13 | 2 | 239.77 | 1 | 242.00 | 239.00 | 1 | 1,933 | 0.05% |
|
| 2023/02/10 | 3.1 | 248.95 | 3 | 244.50 | 246.00 | 0.1 | 1,978 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 259.47 | 259.50 | -2 | 1,985 | -0.10% |
|
| 2023/02/08 | 2.1 | 254.76 | 3 | 248.00 | 253.50 | -0.9 | 2,033 | -0.04% |
|
| 2023/02/03 | 1.3 | 247.96 | 4.1 | 247.73 | 245.00 | -2.8 | 2,009 | -0.14% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 2,012 | -0.05% |
|
| 2023/01/30 | 3 | 234.50 | 4.1 | 231.39 | 231.50 | -1.1 | 1,998 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 223.00 | 221.50 | -5 | 1,976 | -0.25% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 1,985 | -0.05% |
|
| 2023/01/13 | 6 | 228.17 | 1 | 230.50 | 216.50 | 5 | 1,988 | 0.25% |
|
| 2023/01/12 | 1 | 222.50 | 1 | 229.50 | 221.50 | 0 | 1,965 | 0.00% |
|
| 2023/01/11 | 2 | 223.00 | 0 | 0.00 | 225.00 | 2 | 1,943 | 0.10% |
|
| 2023/01/09 | 1 | 230.00 | 3.1 | 230.01 | 231.00 | -2.1 | 1,942 | -0.11% |
|
| 2023/01/06 | 2 | 212.75 | 3.1 | 211.95 | 219.00 | -1.1 | 1,868 | -0.06% |
|
| 2023/01/05 | 1 | 201.00 | 2 | 200.25 | 199.50 | -1 | 1,853 | -0.05% |
|
| 2023/01/04 | 1 | 198.00 | 0 | 0.00 | 197.00 | 1 | 1,864 | 0.05% |
|
| 2023/01/03 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 1,876 | 0.05% |
|
| 2022/12/29 | 0.1 | 193.00 | 0 | 0.00 | 193.00 | 0.1 | 1,890 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 195.50 | 193.50 | -1 | 1,898 | -0.05% |
|
| 2022/12/23 | 1 | 200.50 | 1 | 194.00 | 201.50 | 0 | 1,908 | 0.00% |
|
| 2022/12/22 | 2 | 199.50 | 0 | 0.00 | 198.00 | 2 | 1,909 | 0.10% |
|
| 2022/12/20 | 0 | 201.50 | 3 | 204.17 | 199.50 | -3 | 1,898 | -0.16% |
|
| 2022/12/16 | 1 | 221.00 | 0 | 0.00 | 215.00 | 1 | 1,887 | 0.05% |
|
| 2022/12/12 | 0 | 223.50 | 0 | 0.00 | 223.00 | 0 | 1,860 | 0.00% |
|
| 2022/12/09 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 1,855 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 227.50 | 226.00 | -1 | 1,847 | -0.05% |
|
| 2022/12/07 | 1.2 | 228.37 | 1 | 234.50 | 228.00 | 0.2 | 1,839 | 0.01% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 241.25 | 238.00 | -2 | 1,819 | -0.11% |
|
| 2022/12/05 | 1 | 247.50 | 2.2 | 244.32 | 243.00 | -1.2 | 1,795 | -0.06% |
|
| 2022/12/01 | 9 | 243.67 | 7 | 246.07 | 238.00 | 2 | 1,744 | 0.11% |
|
| 2022/11/30 | 0.2 | 231.25 | 8.1 | 233.44 | 239.50 | -7.9 | 1,674 | -0.47% |
|
| 2022/11/29 | 1 | 215.50 | 0 | 0.00 | 218.00 | 1 | 1,563 | 0.06% |
|
| 2022/11/25 | 4 | 217.00 | 11 | 214.64 | 216.50 | -7 | 1,550 | -0.45% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 215.75 | 217.00 | -2 | 1,538 | -0.13% |
|
| 2022/11/23 | 1 | 212.00 | 0 | 0.00 | 213.00 | 1 | 1,518 | 0.07% |
|
| 2022/11/22 | 1 | 217.50 | 1 | 216.50 | 212.00 | 0 | 1,504 | 0.00% |
|
| 2022/11/21 | 5.1 | 214.60 | 3 | 213.17 | 210.50 | 2.1 | 1,475 | 0.14% |
|
| 2022/11/18 | 11 | 222.05 | 4 | 221.00 | 219.00 | 7 | 1,434 | 0.49% |
|
| 2022/11/17 | 1 | 216.50 | 3 | 215.49 | 220.50 | -2 | 1,375 | -0.15% |
|
| 2022/11/16 | 5 | 209.90 | 6 | 214.73 | 208.50 | -1 | 1,325 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 22 | 217.00 | 215.50 | -22 | 1,261 | -1.74% |
|
| 2022/11/14 | 9.1 | 199.91 | 7 | 196.86 | 199.00 | 2.1 | 1,134 | 0.19% |
|
| 2022/11/11 | 6 | 192.58 | 1 | 191.50 | 192.00 | 5 | 1,085 | 0.46% |
|
| 2022/11/10 | 10 | 186.60 | 4 | 186.50 | 185.50 | 6 | 1,037 | 0.58% |
|
| 2022/11/09 | 6 | 197.92 | 14 | 198.14 | 198.00 | -8 | 989 | -0.81% |
|
| 2022/11/08 | 16 | 195.63 | 4 | 197.38 | 192.50 | 12 | 952 | 1.26% |
|
| 2022/11/07 | 10 | 195.60 | 2 | 197.75 | 195.00 | 8 | 893 | 0.90% |
|
| 2022/11/04 | 4 | 184.50 | 7 | 186.43 | 197.50 | -3 | 849 | -0.35% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 180.50 | 180.00 | -3 | 765 | -0.39% |
|
| 2022/11/02 | 1 | 180.50 | 1 | 181.50 | 180.00 | 0 | 757 | 0.00% |
|
| 2022/11/01 | 2.1 | 178.02 | 10 | 176.75 | 176.00 | -7.9 | 734 | -1.08% |
|
| 2022/10/31 | 3.4 | 180.89 | 14 | 179.61 | 180.00 | -10.6 | 728 | -1.45% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 171.17 | 169.50 | -3 | 662 | -0.45% |
|
| 2022/10/27 | 4 | 170.13 | 1 | 172.00 | 171.50 | 3 | 655 | 0.46% |
|
| 2022/10/26 | 6 | 167.33 | 6 | 167.00 | 167.00 | 0 | 649 | 0.00% |
|
| 2022/10/25 | 19 | 172.53 | 0 | 0.00 | 166.50 | 19 | 651 | 2.92% |
|
| 2022/10/24 | 19 | 178.50 | 25 | 181.88 | 178.50 | -6 | 647 | -0.93% |
|
| 2022/10/21 | 10 | 172.00 | 0 | 0.00 | 172.00 | 10 | 649 | 1.54% |
|
| 2022/10/20 | 1 | 171.04 | 0 | 0.00 | 177.50 | 1 | 652 | 0.16% |
|
| 2022/10/19 | 7 | 178.71 | 1 | 183.50 | 176.50 | 6 | 668 | 0.90% |
|
| 2022/10/18 | 2 | 178.75 | 0 | 0.00 | 178.50 | 2 | 689 | 0.29% |
|
| 2022/10/17 | 3 | 179.33 | 1 | 180.00 | 180.00 | 2 | 684 | 0.29% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 187.50 | 182.00 | -1 | 679 | -0.15% |
|
| 2022/10/13 | 1.2 | 189.36 | 0 | 0.00 | 180.50 | 1.2 | 683 | 0.18% |
|
| 2022/10/12 | 1.1 | 192.08 | 0 | 0.00 | 191.50 | 1.1 | 667 | 0.16% |
|
| 2022/10/11 | 2.1 | 203.33 | 3 | 202.00 | 203.50 | -0.9 | 668 | -0.13% |
|
| 2022/10/07 | 0.1 | 223.19 | 0 | 0.00 | 222.00 | 0.1 | 679 | 0.01% |
|
| 2022/10/06 | 1 | 227.67 | 1 | 229.00 | 227.50 | 0 | 692 | 0.00% |
|
| 2022/10/05 | 1 | 242.00 | 1 | 237.50 | 237.50 | 0 | 702 | 0.00% |
|
| 2022/10/04 | 0.1 | 240.00 | 0 | 0.00 | 237.00 | 0.1 | 717 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 239.00 | 235.00 | -1 | 732 | -0.14% |
|
| 2022/09/30 | 1.1 | 241.30 | 1 | 244.00 | 244.00 | 0.1 | 741 | 0.02% |
|
| 2022/09/29 | 2.1 | 260.14 | 2 | 253.50 | 248.50 | 0.1 | 755 | 0.01% |
|
| 2022/09/28 | 4 | 254.63 | 1 | 264.00 | 254.00 | 3 | 770 | 0.39% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 262.85 | 266.50 | -1 | 795 | -0.13% |
|
| 2022/09/26 | 3 | 251.05 | 0 | 0.00 | 252.00 | 3 | 810 | 0.37% |
|
| 2022/09/23 | 1 | 268.48 | 0 | 0.00 | 265.50 | 1 | 847 | 0.12% |
|
| 2022/09/21 | 2 | 272.28 | 0 | 0.00 | 272.00 | 2 | 936 | 0.22% |
|
| 2022/09/19 | 0 | 283.50 | 5 | 284.90 | 281.00 | -5 | 935 | -0.53% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 287.00 | 288.50 | -2 | 931 | -0.21% |
|
| 2022/09/15 | 7 | 290.36 | 0 | 0.00 | 289.00 | 7 | 933 | 0.75% |
|
| 2022/09/14 | 4 | 287.25 | 0 | 0.00 | 289.00 | 4 | 937 | 0.43% |
|
| 2022/09/13 | 1 | 293.00 | 0 | 0.00 | 293.00 | 1 | 935 | 0.11% |
|
| 2022/09/12 | 0.2 | 299.00 | 0 | 0.00 | 297.50 | 0.2 | 933 | 0.02% |
|
| 2022/09/07 | 0.1 | 296.50 | 0 | 0.00 | 294.00 | 0.1 | 957 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 303.00 | 298.50 | -1 | 956 | -0.10% |
|
| 2022/09/02 | 1 | 309.00 | 0.4 | 306.00 | 308.00 | 0.6 | 963 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 301.90 | 301.50 | -5 | 962 | -0.52% |
|
| 2022/08/31 | 5 | 305.40 | 0 | 0.00 | 311.00 | 5 | 958 | 0.52% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 302.00 | 300.00 | -1 | 952 | -0.10% |
|
| 2022/08/29 | 3.1 | 295.48 | 0 | 0.00 | 295.00 | 3.1 | 963 | 0.32% |
|
| 2022/08/24 | 0 | 308.50 | 0 | 0.00 | 304.50 | 0 | 955 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 308.50 | 306.50 | -1 | 953 | -0.10% |
|
| 2022/08/22 | 0.3 | 315.30 | 0 | 0.00 | 311.00 | 0.3 | 950 | 0.03% |
|
| 2022/08/19 | 1.1 | 318.18 | 0 | 0.00 | 317.50 | 1.1 | 951 | 0.12% |
|
| 2022/08/18 | 1 | 320.50 | 1 | 320.50 | 321.00 | 0 | 946 | 0.00% |
|
| 2022/08/17 | 1 | 314.50 | 0 | 0.00 | 313.50 | 1 | 939 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 311.00 | 322.50 | -5 | 931 | -0.54% |
|
| 2022/08/12 | 0 | 0.00 | 25 | 309.58 | 309.50 | -25 | 917 | -2.72% |
|
| 2022/08/11 | 2 | 313.75 | 1 | 312.50 | 313.50 | 1 | 909 | 0.11% |
|
| 2022/08/10 | 1 | 313.00 | 0 | 0.00 | 311.50 | 1 | 902 | 0.11% |
|
| 2022/08/05 | 1 | 325.50 | 1 | 316.50 | 326.00 | 0 | 888 | 0.00% |
|
| 2022/08/04 | 1 | 306.50 | 0 | 0.00 | 309.50 | 1 | 872 | 0.11% |
|
| 2022/08/02 | 0 | 0.00 | 9 | 312.44 | 308.50 | -9 | 855 | -1.05% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 845 | -0.12% |
|
| 2022/07/28 | 3 | 335.96 | 2 | 319.50 | 320.00 | 1 | 832 | 0.12% |
|
| 2022/07/27 | 3 | 338.00 | 5 | 339.00 | 335.50 | -2 | 810 | -0.25% |
|
| 2022/07/26 | 19 | 329.61 | 10 | 333.45 | 340.00 | 9 | 793 | 1.13% |
|
| 2022/07/25 | 0 | 330.50 | 20 | 319.50 | 339.50 | -20 | 762 | -2.62% |
|
| 2022/07/22 | 11 | 305.09 | 28 | 307.75 | 311.50 | -17 | 721 | -2.36% |
|
| 2022/07/21 | 5 | 299.50 | 46 | 302.92 | 307.00 | -41 | 707 | -5.79% |
|
| 2022/07/20 | 7 | 292.43 | 16 | 299.44 | 302.50 | -9 | 691 | -1.30% |
|
| 2022/07/19 | 3 | 290.67 | 0.3 | 291.00 | 289.00 | 2.7 | 666 | 0.41% |
|
| 2022/07/18 | 3 | 295.00 | 2 | 292.25 | 292.50 | 1 | 658 | 0.15% |
|
| 2022/07/15 | 1 | 276.00 | 7 | 293.71 | 292.50 | -6 | 640 | -0.94% |
|
| 2022/07/14 | 2.3 | 277.43 | 11 | 277.14 | 278.00 | -8.7 | 614 | -1.42% |
|
| 2022/07/13 | 1 | 262.00 | 0 | 0.00 | 265.00 | 1 | 590 | 0.17% |
|
| 2022/07/12 | 21 | 277.19 | 0 | 0.00 | 268.00 | 21 | 569 | 3.69% |
|
| 2022/07/11 | 35 | 299.20 | 0 | 0.00 | 296.00 | 35 | 542 | 6.45% |
|
| 2022/07/07 | 0.8 | 316.98 | 0 | 317.00 | 316.50 | 0.8 | 508 | 0.15% |
|
| 2022/07/06 | 12 | 319.83 | 0 | 0.00 | 314.00 | 12 | 490 | 2.44% |
|
| 2022/07/05 | 4.2 | 306.85 | 0 | 0.00 | 325.00 | 4.2 | 473 | 0.89% |
|
| 2022/07/04 | 1 | 295.00 | 1 | 295.00 | 297.50 | 0 | 444 | 0.00% |
|
| 2022/06/30 | 0.5 | 320.94 | 4 | 326.00 | 334.00 | -3.5 | 376 | -0.92% |
|