永豐實 (6790)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.2
漲跌
▲0.5
漲幅
+0.97%
成交量
221張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.2	51.91	2	51.70	51.70	0.2	664	0.03%
2024/05/29	2	51.90	0	0.00	52.00	2	667	0.30%
2024/05/28	0	0.00	1	52.00	52.40	-1	668	-0.15%
2024/05/24	3	51.97	0	0.00	52.00	3	662	0.45%
2024/05/23	1	51.60	0	0.00	51.50	1	666	0.15%
2024/05/21	1	52.60	0	0.00	52.70	1	662	0.15%
2024/05/16	2	52.65	0	0.00	52.50	2	679	0.29%
2024/05/09	3	52.90	0	0.00	52.90	3	638	0.47%
2024/05/06	0	0.00	2	57.60	57.60	-2	561	-0.36%
2024/04/29	0	0.00	5	54.72	55.40	-5	518	-0.96%
2024/04/24	0	0.00	2	54.00	52.90	-2	481	-0.42%
2024/04/23	0	0.00	1	53.80	53.40	-1	479	-0.21%
2024/04/22	0	0.00	10	53.82	53.50	-10	475	-2.10%
2024/04/19	2	52.05	1	52.60	52.00	1	451	0.22%
2024/04/16	1	49.90	0	0.00	49.80	1	414	0.24%
2024/04/09	0	0.00	4	50.80	50.40	-4	390	-1.02%
2024/04/08	0	0.00	1	50.80	50.90	-1	384	-0.26%
2024/03/25	2	49.40	0	0.00	49.35	2	354	0.56%
2024/03/21	2	49.20	2	49.45	48.90	0	348	0.00%
2024/03/20	2	48.43	0	0.00	48.90	2	341	0.59%
2024/03/19	1	47.75	0	0.00	47.70	1	329	0.30%
2024/03/14	0	0.00	2	47.15	48.00	-2	324	-0.62%
2024/03/08	1	44.50	0	0.00	43.70	1	275	0.36%
2024/03/04	0	0.00	2	46.10	46.05	-2	273	-0.73%
2024/02/20	2	45.28	0	0.00	44.85	2	262	0.76%
2024/02/19	0	0.00	1	46.10	45.40	-1	256	-0.39%
2024/02/16	0	0.00	2	44.30	43.65	-2	239	-0.83%
2024/01/17	1	41.50	0	0.00	41.55	1	230	0.43%
2024/01/16	0	0.00	0	42.50	42.10	0	221	-0.02%
2023/12/20	0	0.00	0.1	43.15	43.45	-0.1	194	-0.03%
2023/12/14	2	43.50	0	0.00	43.65	2	183	1.09%
2023/12/11	0	0.00	3	42.90	43.05	-3	172	-1.74%
2023/11/28	0	0.00	2	41.78	41.85	-2	142	-1.40%
2023/11/24	0	0.00	2	40.90	40.60	-2	125	-1.59%
2023/11/16	0.1	39.90	0	0.00	39.40	0.1	114	0.07%
2023/11/13	0	0.00	1	39.90	39.10	-1	110	-0.91%
2023/10/19	1	37.65	0	0.00	38.00	1	161	0.62%
2023/10/16	1	38.25	0	0.00	38.00	1	169	0.59%
2023/09/01	0	0.00	1	39.00	39.10	-1	338	-0.30%
2023/08/24	0	0.00	1	38.55	38.70	-1	365	-0.27%
2023/08/10	0	0.00	1	40.00	40.00	-1	382	-0.26%
2023/08/08	0	0.00	1	39.15	39.15	-1	381	-0.26%
2023/08/02	1	38.10	0	0.00	37.95	1	399	0.25%
2023/08/01	0	0.00	1	38.10	38.15	-1	452	-0.22%
2023/07/28	1	38.95	0	0.00	38.30	1	470	0.21%
2023/07/27	0	0.00	1	38.70	38.95	-1	478	-0.21%
2023/07/26	0	0.00	2	38.13	38.10	-2	478	-0.42%
2023/07/25	0.1	37.70	0	0.00	37.55	0.1	482	0.02%
2023/07/24	1	37.15	0	0.00	37.60	1	486	0.21%
2023/07/19	1	37.30	0	0.00	37.40	1	517	0.19%
2023/07/18	1	38.20	0	0.00	37.85	1	553	0.18%
2023/07/17	3	38.35	1	38.60	38.35	2	575	0.35%
2023/07/13	1	40.05	0	0.00	40.10	1	571	0.17%
2023/07/06	1	41.50	0	0.00	41.35	1	568	0.18%
2023/07/04	0	0.00	5	42.80	43.00	-5	556	-0.90%
2023/06/29	0	0.00	1	41.50	41.40	-1	540	-0.19%
2023/06/26	0	0.00	1	40.00	40.30	-1	523	-0.19%
2023/06/14	2	38.73	0	0.00	38.80	2	506	0.40%
2023/06/06	0	0.00	2	38.90	38.95	-2	494	-0.40%
2023/06/05	1	38.70	0	0.00	38.90	1	488	0.20%
2023/06/02	2	38.78	0	0.00	38.75	2	488	0.41%
2023/06/01	8	38.90	0	0.00	38.80	8	486	1.64%
2023/05/31	1	38.75	1	38.75	38.75	0	482	0.00%
2023/05/23	1	37.95	0	0.00	37.85	1	458	0.22%
2023/05/19	1	37.50	0	0.00	37.50	1	451	0.22%
2023/05/16	1	37.30	0	0.00	37.50	1	434	0.23%
2023/04/28	1	38.50	0	0.00	38.50	1	298	0.33%
2023/04/27	1	38.40	0	0.00	38.40	1	293	0.34%
2023/04/24	1	38.40	0	0.00	38.10	1	269	0.37%
2023/04/20	1	38.60	0	0.00	38.60	1	207	0.48%
2023/03/24	2	37.65	0	0.00	37.60	2	104	1.91%
2023/03/08	1	37.50	0	0.00	37.50	1	73	1.36%
2023/02/21	2	37.45	0	0.00	37.50	2	63	3.15%
2023/02/20	2	37.78	0	0.00	37.50	2	62	3.18%
2023/02/01	1	37.10	0	0.00	37.05	1	54	1.83%
2022/12/06	0	0.00	1	36.60	36.50	-1	55	-1.80%
2022/11/17	1	35.90	0	0.00	35.95	1	51	1.93%
2022/11/01	0	0.00	0.1	34.90	34.95	-0.1	58	-0.17%
2022/10/17	0	0.00	9	34.70	34.80	-9	61	-14.61%
2022/09/16	1	38.00	0	0.00	38.00	1	76	1.31%
2022/09/06	0	0.00	13	38.25	38.15	-13	91	-14.25%
2022/07/28	0	0.00	1	38.80	38.65	-1	121	-0.82%
2022/07/20	0.2	38.45	0	0.00	38.25	0.2	132	0.11%
2022/07/12	1	37.40	0	0.00	37.40	1	135	0.74%
2022/07/11	1	38.00	0	0.00	38.00	1	135	0.74%
2022/07/07	3	38.00	0	0.00	38.00	3	136	2.20%
2022/07/06	1	38.05	0	0.00	38.05	1	139	0.72%
2022/07/01	0	0.00	9	40.64	40.15	-9	141	-6.37%
2022/06/20	1	41.50	0	0.00	41.80	1	134	0.74%
2022/05/23	0	0.00	3	42.67	42.55	-3	142	-2.10%
2022/05/20	2	43.00	2	43.10	43.00	0	144	0.00%
2022/05/18	2	42.90	3	42.95	43.40	-1	146	-0.68%
2022/05/09	1	46.10	0	0.00	45.75	1	135	0.74%
2022/05/03	5	45.50	1	48.20	46.55	4	148	2.70%
2022/04/28	0	0.00	11	46.18	46.30	-11	145	-7.57%
2022/04/27	1	46.00	0	0.00	46.05	1	146	0.68%
2022/04/19	1	47.50	0	0.00	47.40	1	149	0.67%
2022/04/08	0	0.00	0.1	48.25	48.15	-0.1	160	-0.06%
2022/04/07	1	48.10	0	0.00	48.00	1	167	0.60%
2022/04/01	4	48.40	0	0.00	48.45	4	189	2.11%
2022/03/25	1	48.50	0	0.00	48.50	1	238	0.42%
2022/03/24	4	48.58	0	0.00	48.70	4	238	1.68%
2022/03/11	1	48.30	0	0.00	48.40	1	240	0.42%
2022/02/25	0	0.00	2	48.50	48.45	-2	252	-0.79%
2022/02/21	0	0.00	3	49.00	49.15	-3	277	-1.08%
2022/02/09	0	0.00	1.1	49.61	49.55	-1.1	286	-0.37%
2022/02/08	1	49.65	0	0.00	49.70	1	286	0.35%
2022/01/21	2	48.90	0	0.00	48.80	2	299	0.67%
2022/01/17	2	49.00	0	0.00	49.10	2	309	0.65%
2022/01/13	0	0.00	2	49.70	49.70	-2	309	-0.65%
2022/01/12	0	0.00	0.9	49.45	49.75	-0.9	312	-0.29%
2022/01/10	0	0.00	1	49.35	49.40	-1	317	-0.31%
2022/01/07	0	0.00	2	49.20	49.20	-2	320	-0.62%
2022/01/03	4	49.70	0	0.00	49.40	4	349	1.15%
2021/12/30	4	50.33	3	50.17	50.20	1	349	0.29%
2021/12/29	1	50.70	0	0.00	50.50	1	350	0.29%
2021/12/28	2	51.30	1	52.50	51.60	1	361	0.28%
2021/12/27	4	52.43	2	52.00	52.70	2	385	0.52%
2021/12/24	0	0.00	1	50.70	50.50	-1	389	-0.26%
2021/12/23	1	48.65	0	0.00	48.75	1	412	0.24%
2021/12/16	1	48.95	0	0.00	49.00	1	429	0.23%
2021/12/14	1	48.85	0	0.00	48.95	1	439	0.23%
2021/12/13	0	0.00	1	49.25	49.00	-1	441	-0.23%
2021/12/10	0.1	49.10	1	49.10	49.50	-0.9	441	-0.20%
2021/12/08	0	0.00	1	49.10	49.10	-1	448	-0.22%
2021/12/06	2	48.80	1	49.00	48.90	1	445	0.22%
2021/12/01	0	0.00	2	49.10	49.20	-2	445	-0.45%
2021/11/25	0	0.00	2	50.55	50.10	-2	439	-0.46%
2021/11/24	0	0.00	2	49.85	50.30	-2	439	-0.46%
2021/11/19	0	0.00	1	50.20	50.10	-1	427	-0.23%
2021/11/17	1	48.15	1	48.30	48.40	0	406	0.00%
2021/11/16	0	0.00	3	48.15	48.15	-3	405	-0.74%
2021/11/12	0	0.00	2	48.40	48.25	-2	404	-0.49%
2021/11/10	0	0.00	4	48.43	48.55	-4	397	-1.01%
2021/11/09	0	0.00	1	48.55	48.25	-1	397	-0.25%
2021/11/08	2	48.20	0	0.00	48.50	2	399	0.50%
2021/11/04	1	48.60	0	0.00	48.45	1	405	0.25%
2021/11/01	0	0.00	1	50.00	49.90	-1	397	-0.25%
2021/10/28	0	0.00	2	47.90	47.95	-2	386	-0.52%
2021/10/27	4	48.05	0	0.00	48.20	4	382	1.05%
2021/10/25	1	48.20	0	0.00	48.25	1	377	0.26%
2021/10/20	0	0.00	1	47.95	47.90	-1	373	-0.27%
2021/10/19	0	0.00	2	48.30	48.20	-2	370	-0.54%
2021/10/18	0	0.00	2	48.25	48.05	-2	365	-0.55%
2021/10/12	2	48.75	0	0.00	48.75	2	347	0.58%
2021/10/08	1	50.50	2	50.50	50.20	-1	336	-0.30%
2021/10/06	1	51.70	20	51.88	51.10	-19	319	-5.95%
2021/10/05	21	51.50	1	52.30	52.70	20	313	6.38%
2021/10/04	3	52.07	0	0.00	52.40	3	287	1.04%
2021/10/01	2.2	52.48	7	52.57	52.70	-4.8	255	-1.89%
2021/09/30	9	53.64	3	53.00	53.50	6	224	2.67%