千附精密 (6829)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	110.04	0	0.00	109.00	0	634	0.01%
2024/05/28	0	0.00	2	114.00	113.50	-2	722	-0.28%
2024/05/24	0	113.50	1	113.50	113.50	-1	763	-0.13%
2024/05/21	1	116.50	2	115.00	116.50	-1	884	-0.11%
2024/05/17	2	116.00	0	0.00	115.50	2	884	0.23%
2024/05/15	0	114.50	0	0.00	114.00	0	890	0.00%
2024/05/10	0	0.00	1	110.00	110.00	-1	869	-0.12%
2024/05/08	1	110.00	0	0.00	110.00	1	859	0.12%
2024/05/07	0	0.00	1	107.00	108.00	-1	859	-0.12%
2024/04/26	0	0.00	1	109.50	108.50	-1	849	-0.12%
2024/04/25	0	110.50	0	0.00	109.50	0	848	0.00%
2024/04/18	0	0.00	1	116.00	115.00	-1	838	-0.12%
2024/04/16	2	117.00	1	114.00	110.50	1	843	0.12%
2024/04/15	5	118.40	2	117.00	117.50	3	828	0.36%
2024/04/11	0	0.00	0.1	115.00	113.50	-0.1	794	-0.01%
2024/04/10	1	118.50	1	116.00	116.00	0	787	0.00%
2024/04/09	1	113.00	0	0.00	117.50	1	781	0.13%
2024/03/28	2	125.75	2	124.00	123.50	0	724	0.00%
2024/03/27	0	0.00	1	124.00	121.50	-1	692	-0.14%
2024/03/26	0	119.50	0	0.00	117.00	0	677	0.00%
2024/03/25	0	121.00	0	0.00	120.00	0	673	0.00%
2024/03/15	1	111.00	0	0.00	111.00	1	625	0.16%
2024/03/14	3	116.16	0	0.00	113.50	3	632	0.48%
2024/03/13	1	121.94	0	0.00	120.50	1	618	0.17%
2024/03/12	0	123.50	0	0.00	123.50	0	616	0.01%
2024/03/11	1	121.54	0	0.00	121.50	1	615	0.17%
2024/03/08	1	127.46	9	126.00	125.50	-8	611	-1.30%
2024/03/07	6	132.92	0	0.00	133.00	6	602	1.00%
2024/03/06	0	131.50	11	131.50	131.00	-11	579	-1.89%
2024/03/05	12	130.21	4	130.50	133.00	8	566	1.41%
2024/03/04	3.1	135.81	1	136.00	137.00	2.1	522	0.40%
2024/03/01	4	133.50	1	132.00	134.00	3	489	0.61%
2024/02/27	1	125.00	3	127.50	127.00	-2	472	-0.42%
2024/02/26	1	130.00	0	0.00	132.00	1	449	0.22%
2024/02/23	0	0.00	1	122.50	121.00	-1	393	-0.25%
2024/02/22	1	112.00	1	112.00	117.50	0	347	0.00%
2024/02/21	1	110.00	0	0.00	110.50	1	320	0.31%
2024/01/11	0	0.00	0.1	102.50	102.50	-0.1	362	-0.03%
2024/01/10	0	0.00	2	103.50	102.00	-2	371	-0.54%
2024/01/04	0	0.00	0.1	106.50	105.50	-0.1	359	-0.04%
2023/12/19	1	107.00	0	0.00	107.50	1	459	0.22%
2023/12/14	1	112.50	0	0.00	112.00	1	507	0.20%
2023/12/12	1	114.50	0	0.00	113.50	1	576	0.17%
2023/12/11	0	0.00	1	114.50	115.00	-1	580	-0.17%
2023/12/08	1	110.00	1	110.00	110.00	0	577	0.00%
2023/12/07	2	113.25	0	0.00	111.00	2	601	0.33%
2023/12/06	0.1	111.50	1	112.00	112.00	-0.9	656	-0.13%
2023/12/05	2	112.50	0	0.00	111.50	2	698	0.29%
2023/12/04	3	114.83	0	0.00	113.50	3	728	0.41%
2023/11/08	0	102.50	0	0.00	102.50	0	1,772	0.00%
2023/11/07	0.1	101.00	0	0.00	101.00	0.1	1,774	0.01%
2023/10/03	0	0.00	1	114.50	113.50	-1	1,961	-0.05%
2023/10/02	2	116.00	2	116.50	116.50	0	1,981	0.00%
2023/09/28	1	117.50	0	0.00	117.50	1	2,001	0.05%
2023/09/25	1	113.00	1	116.50	116.50	0	2,003	0.00%
2023/09/19	1	116.50	1	114.00	115.50	0	1,956	0.00%
2023/09/14	2	130.50	2	129.00	129.50	0	1,893	0.00%
2023/09/13	2	130.00	2	130.75	130.50	0	1,926	0.00%
2023/09/11	1	142.00	1	131.50	131.50	0	1,906	0.00%
2023/09/06	2	143.25	1	142.00	142.00	1	1,799	0.06%
2023/09/05	1	143.00	1	143.09	143.00	0	1,796	0.00%
2023/09/04	9	152.67	9	150.94	151.00	0	1,745	0.00%
2023/09/01	2	154.50	8	156.94	154.00	-6	1,782	-0.34%
2023/08/31	7	157.50	1.1	162.73	152.00	5.9	1,659	0.36%
2023/08/30	2	142.00	3	146.67	150.00	-1	1,509	-0.07%
2023/08/29	0	0.00	1	137.00	142.50	-1	1,418	-0.07%
2023/08/28	0	0.00	1.1	151.50	151.50	-1.1	1,316	-0.08%
2023/08/25	7	137.21	8	138.44	138.00	-1	1,254	-0.08%
2023/08/24	2	134.75	5	137.50	138.00	-3	1,158	-0.26%
2023/08/23	2	126.00	17.1	129.38	125.50	-15.1	1,108	-1.36%
2023/08/18	16	127.66	1	126.50	126.50	15	1,151	1.30%
2023/08/17	1	123.50	0	0.00	122.50	1	1,130	0.09%
2023/08/04	0	0.00	5	120.50	121.00	-5	1,442	-0.35%
2023/08/02	1	123.00	0	0.00	119.50	1	1,495	0.07%
2023/07/31	0	0.00	3	114.50	119.50	-3	1,472	-0.20%
2023/07/24	0	0.00	3	102.50	103.00	-3	2,197	-0.14%
2023/07/20	5	110.80	0	0.00	111.00	5	2,574	0.19%
2023/07/19	0	0.00	1	110.00	108.00	-1	2,670	-0.04%
2023/07/14	1	117.00	0	0.00	114.50	1	2,961	0.03%
2023/07/13	0	0.00	1	118.00	116.00	-1	3,176	-0.03%
2023/07/06	0	0.00	3	132.33	134.50	-3	3,573	-0.08%
2023/07/05	0	0.00	0.1	131.00	132.50	-0.1	3,720	0.00%
2023/07/04	0.1	128.00	0	0.00	128.50	0.1	3,762	0.00%
2023/07/03	0	0.00	1	128.00	128.50	-1	3,787	-0.03%
2023/06/28	0	0.00	1	125.00	127.00	-1	3,818	-0.03%
2023/06/27	3	127.83	0	0.00	124.00	3	3,816	0.08%
2023/06/20	2	132.25	2	132.50	131.00	0	3,814	0.00%
2023/06/19	1	133.50	0	0.00	133.00	1	3,795	0.03%
2023/06/07	1	141.50	0	0.00	136.50	1	3,687	0.03%
2023/06/05	0	0.00	1	135.00	134.50	-1	3,587	-0.03%
2023/06/02	2	133.00	0	0.00	132.00	2	3,564	0.06%
2023/06/01	1	134.50	0	0.00	134.00	1	3,550	0.03%
2023/05/29	0	0.00	1	131.00	133.50	-1	3,498	-0.03%
2023/05/25	1	134.00	0	0.00	132.50	1	3,463	0.03%
2023/05/24	1	140.00	0	0.00	138.00	1	3,443	0.03%
2023/05/22	1	134.50	2	135.50	134.00	-1	3,353	-0.03%
2023/05/19	2	134.25	4	136.00	132.00	-2	3,313	-0.06%
2023/05/17	0	0.00	1	129.00	128.00	-1	3,180	-0.03%
2023/05/16	2	127.00	0	0.00	126.00	2	3,152	0.06%
2023/05/12	1	129.50	0	0.00	130.00	1	3,109	0.03%
2023/05/09	0	0.00	1	133.00	134.00	-1	2,999	-0.03%
2023/05/04	1	142.50	4	142.63	143.50	-3	2,864	-0.10%
2023/05/03	3	148.17	2	150.00	146.50	1	2,796	0.04%
2023/05/02	2.1	144.27	2	147.75	145.00	0.1	2,661	0.00%
2023/04/28	12	152.00	10	150.50	148.00	2	2,574	0.08%
2023/04/27	7	149.86	6	151.08	148.00	1	2,383	0.04%
2023/04/26	11.1	145.25	11	147.64	145.50	0.1	2,096	0.00%
2023/04/25	5	145.10	6	147.33	152.00	-1	1,878	-0.05%
2023/04/24	20	141.25	22.1	139.42	138.50	-2.1	1,703	-0.12%
2023/04/21	1	137.00	1	134.00	141.50	0	1,591	0.00%
2023/04/20	2	138.25	1.1	136.83	133.50	0.9	1,441	0.06%
2023/04/19	3.1	140.09	1	137.50	144.00	2.1	1,374	0.15%
2023/04/18	41	141.66	36	137.63	137.50	5	1,270	0.39%
2023/04/17	1	126.00	2	136.50	137.50	-1	1,049	-0.10%
2023/04/14	15	128.40	15	126.07	125.00	0	969	0.00%
2023/04/13	3	120.67	7	118.07	124.50	-4	796	-0.50%
2023/04/12	5	114.50	1.1	112.73	113.50	3.9	733	0.53%
2023/04/11	0	0.00	1.1	112.92	115.00	-1.1	650	-0.17%
2023/04/10	8.1	116.44	5.1	114.65	114.50	3	567	0.53%
2023/04/06	0	0.00	2.1	99.50	99.50	-2.1	340	-0.60%
2023/03/31	4	91.75	1	90.81	90.50	3	310	0.96%
2023/03/30	0.2	88.70	1	85.80	88.40	-0.9	286	-0.30%
2023/03/29	1.1	82.71	1	81.80	81.80	0.1	266	0.02%
2023/03/28	0.1	86.90	0.1	83.00	82.60	-0.1	262	-0.03%
2023/03/27	0.1	87.20	2	87.35	87.60	-1.9	251	-0.77%
2023/03/22	2	84.40	0	0.00	84.40	2	236	0.85%
2023/03/20	0	0.00	1	86.50	85.50	-1	233	-0.43%
2023/03/17	0	0.00	0.4	82.50	83.00	-0.4	227	-0.15%
2023/03/16	0	0.00	2	82.70	81.50	-2	228	-0.87%
2023/03/13	1	80.30	0	0.00	81.10	1	272	0.37%
2023/03/09	0	0.00	1	82.10	81.60	-1	324	-0.31%
2023/03/07	0	0.00	1	83.80	84.00	-1	366	-0.27%
2023/03/02	1	82.00	1	81.00	81.30	0	365	0.00%
2023/02/22	1	82.20	1	83.80	82.50	0	359	0.00%
2023/02/21	0	0.00	1	83.50	83.00	-1	359	-0.28%
2023/02/20	0	0.00	1	82.30	82.20	-1	353	-0.28%
2023/02/17	0	0.00	2	80.85	80.80	-2	338	-0.59%
2023/02/16	0	0.00	1	80.00	79.90	-1	340	-0.29%
2023/02/14	1	79.60	1	79.90	78.50	0	339	0.00%
2023/02/10	0	0.00	1	80.30	78.70	-1	335	-0.30%
2023/01/31	0	0.00	1	75.00	75.30	-1	321	-0.31%
2022/12/22	1	72.60	2	72.40	72.70	-1	519	-0.19%
2022/12/21	0	0.00	1	72.80	72.00	-1	536	-0.19%
2022/12/15	0	0.00	1	78.20	77.40	-1	582	-0.17%
2022/12/12	1	76.10	0	0.00	76.10	1	590	0.17%
2022/12/09	2	76.95	0	0.00	76.20	2	592	0.34%
2022/12/08	1	78.20	0	0.00	78.10	1	596	0.17%
2022/12/07	1	78.60	2	80.80	78.40	-1	612	-0.16%
2022/12/06	5	79.56	0	0.00	78.00	5	615	0.81%
2022/12/05	0	0.00	2	81.05	81.30	-2	600	-0.33%
2022/12/02	4	79.55	4	79.95	78.20	0	576	0.00%
2022/12/01	6	81.02	5	81.40	79.90	1	558	0.18%
2022/11/30	0	0.00	2	78.85	78.80	-2	518	-0.39%
2022/10/25	1	67.50	0	0.00	66.90	1	425	0.24%
2022/10/19	2	67.60	0	0.00	66.60	2	407	0.49%
2022/10/12	1	66.70	0	0.00	66.90	1	392	0.25%
2022/10/07	1	81.40	0	0.00	81.40	1	357	0.28%
2022/10/06	1	83.10	0	0.00	83.00	1	349	0.29%
2022/10/05	0	0.00	1	85.80	84.20	-1	330	-0.30%
2022/10/04	1	80.10	0	0.00	80.20	1	306	0.33%
2022/10/03	1	81.70	0	0.00	79.70	1	298	0.33%
2022/09/30	2	83.65	0.2	87.00	83.10	1.8	284	0.63%
2022/09/27	0	0.00	1.1	81.46	82.00	-1.1	194	-0.59%
2022/09/22	0	0.00	1	83.00	84.10	-1	162	-0.61%
2022/09/15	0	0.00	1	80.60	79.50	-1	129	-0.77%
2022/09/14	1	81.80	0	0.00	81.60	1	120	0.83%
2022/09/08	1	74.80	0	0.00	76.00	1	90	1.11%
2022/08/26	0	0.00	1	75.60	75.30	-1	86	-1.16%
2022/08/16	1	75.80	0	0.00	77.60	1	96	1.04%
2022/07/22	0	0.00	1	72.00	72.10	-1	94	-1.05%
2022/06/30	2	73.95	1	73.10	72.80	1	106	0.94%
2022/06/01	0	0.00	1	81.70	80.80	-1	234	-0.43%
2022/05/31	0	0.00	1	82.00	81.70	-1	233	-0.43%
2022/05/30	0	0.00	1	80.20	81.60	-1	232	-0.43%
2022/04/29	1	71.70	0	0.00	71.60	1	210	0.47%
2022/04/14	1	76.90	0	0.00	76.90	1	200	0.50%
2022/04/13	0	0.00	1	76.60	76.40	-1	200	-0.50%
2022/04/11	1	75.00	0	0.00	75.10	1	199	0.50%
2022/03/31	0	0.00	1	85.70	83.80	-1	187	-0.53%
2022/03/29	0	0.00	1	83.00	83.60	-1	175	-0.57%
2022/03/25	1	85.00	0	0.00	85.80	1	164	0.61%
2022/03/24	0	0.00	2	79.90	80.40	-2	144	-1.38%
2022/03/23	2	81.70	0	0.00	81.00	2	140	1.43%
2022/03/22	2	83.90	0	0.00	82.70	2	129	1.55%
2022/03/21	0	0.00	1	82.50	83.90	-1	114	-0.88%
2022/03/17	1	75.20	0	0.00	75.60	1	82	1.22%
2022/03/15	1	75.00	2	74.80	75.50	-1	70	-1.42%