邑錡 (7402)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	113.50	2	114.00	115.00	10	2,804	0.36%
2024/04/30	1	112.00	0	0.00	113.00	1	2,804	0.04%
2024/04/29	1	110.50	0	0.00	113.50	1	2,810	0.04%
2024/04/26	5	111.80	2	113.50	110.50	3	2,792	0.11%
2024/04/25	1.2	111.33	0	0.00	111.00	1.2	2,790	0.04%
2024/04/24	1	114.50	2	114.00	115.00	-1	2,790	-0.04%
2024/04/22	4.1	114.51	13	118.81	112.00	-8.9	2,801	-0.32%
2024/04/18	0	0.00	4	121.38	120.50	-4	2,852	-0.14%
2024/04/17	2	117.00	9	117.33	117.50	-7	2,849	-0.25%
2024/04/16	10	120.50	0	0.00	117.00	10	2,859	0.35%
2024/04/15	0	0.00	2	127.75	126.00	-2	2,848	-0.07%
2024/04/12	0	0.00	1	125.00	123.00	-1	2,845	-0.04%
2024/04/11	3	122.00	0	0.00	122.00	3	2,858	0.10%
2024/04/10	0	0.00	1	126.00	125.00	-1	2,861	-0.03%
2024/04/09	3	122.33	1	124.50	127.00	2	2,855	0.07%
2024/04/08	2	123.50	0	0.00	122.00	2	2,845	0.07%
2024/04/03	9.1	127.89	9	128.78	128.50	0.1	2,831	0.00%
2024/04/02	12	127.25	8.1	129.92	132.50	3.9	2,743	0.14%
2024/04/01	11	126.86	3.5	123.50	128.00	7.5	2,485	0.30%
2024/03/29	9.3	120.37	2	121.75	116.50	7.3	2,355	0.31%
2024/03/28	12	120.83	9	121.72	123.00	3	2,193	0.14%
2024/03/27	6	114.17	8.5	112.24	112.00	-2.5	2,081	-0.12%
2024/03/26	9	107.06	6	108.50	105.50	3	2,042	0.15%
2024/03/25	13	106.23	3.1	107.70	109.50	9.9	2,023	0.49%
2024/03/22	4	98.73	3.5	98.58	104.50	0.5	1,944	0.03%
2024/03/21	3	96.43	17	98.18	95.40	-14	1,930	-0.72%
2024/03/20	15	96.47	0	0.00	95.60	15	1,941	0.77%
2024/03/19	2	94.75	0	0.00	93.80	2	1,924	0.10%
2024/03/18	1	92.40	0	0.00	95.00	1	1,905	0.05%
2024/03/15	4.1	89.48	0	0.00	88.10	4.1	1,864	0.22%
2024/03/14	2	89.51	2	90.20	89.50	0	1,836	0.00%
2024/03/13	1.2	97.21	3	102.50	95.50	-1.9	1,790	-0.10%
2024/03/12	0.1	103.00	0	0.00	102.50	0.1	1,747	0.00%
2024/03/11	2.5	107.99	0	0.00	104.00	2.5	1,726	0.15%
2024/03/07	0	0.00	1	112.50	112.50	-1	1,652	-0.06%
2024/03/06	3.5	120.43	4	118.25	117.50	-0.5	1,605	-0.03%
2024/03/05	0	0.00	1	117.00	117.00	-1	1,531	-0.07%
2024/03/04	2	119.00	9	117.78	116.00	-7	1,484	-0.47%
2024/03/01	1	111.00	10	112.35	116.50	-9	1,279	-0.70%
2024/02/29	0	0.00	10	100.61	106.00	-10	1,223	-0.82%
2024/02/27	6	95.78	0	0.00	96.50	6	1,169	0.51%
2024/02/26	10	95.14	7	93.31	94.10	3	1,109	0.27%
2024/02/22	1	89.30	0	0.00	89.30	1	1,048	0.10%
2024/02/21	7	90.81	1.2	90.74	90.60	5.9	1,029	0.57%
2024/02/20	8	91.35	0	0.00	90.70	8	1,013	0.79%
2024/02/19	1	91.40	0	0.00	91.90	1	976	0.10%
2024/02/16	1	93.60	0	0.00	91.40	1	942	0.11%
2024/02/15	1	82.40	10	84.64	87.50	-9	872	-1.03%
2024/02/05	6	80.52	1	80.20	80.90	5	814	0.61%
2024/02/02	1	80.40	5	83.50	80.20	-4	793	-0.50%
2024/02/01	6	80.42	1	79.60	80.40	5	756	0.66%
2024/01/30	1	75.10	0	0.00	74.90	1	675	0.15%
2024/01/23	6	76.97	0	0.00	77.60	6	637	0.94%
2024/01/19	1	76.50	0	0.00	76.00	1	600	0.17%
2024/01/18	1	78.50	0	0.00	76.50	1	587	0.17%
2024/01/16	1	77.00	2	79.65	78.60	-1	568	-0.18%
2024/01/15	1	79.60	5	80.00	79.30	-4	546	-0.73%
2024/01/12	7	78.07	2	78.30	77.80	5	502	0.99%
2024/01/09	2	75.70	0	0.00	74.80	2	465	0.43%
2024/01/08	4	77.30	0	0.00	75.90	4	460	0.87%
2024/01/05	1	75.50	0	0.00	79.00	1	446	0.22%
2024/01/03	1	77.00	0	0.00	75.80	1	428	0.23%
2024/01/02	4	78.20	0	0.00	76.50	4	430	0.93%
2023/12/28	0	0.00	18	75.62	75.00	-18	423	-4.25%
2023/12/27	0	0.00	17	76.48	76.50	-17	416	-4.08%
2023/12/25	1	80.30	0	0.00	78.60	1	403	0.25%
2023/12/22	0.2	78.50	0	0.00	78.00	0.2	387	0.04%
2023/12/21	11	82.89	36	82.15	79.40	-25	355	-7.04%
2023/12/19	35	77.55	0	0.00	77.30	35	246	14.21%
2023/11/20	0	0.00	2	69.00	70.90	-2	736	-0.27%
2023/11/10	1	67.00	0	0.00	66.80	1	888	0.11%
2023/11/02	1.7	66.70	0	66.70	66.50	1.7	937	0.18%
2023/09/22	1	81.10	0	0.00	79.80	1	1,297	0.08%
2023/09/19	5	80.00	0	0.00	79.50	5	1,618	0.31%
2023/09/13	12	85.79	2	87.00	85.60	10	2,083	0.48%
2023/09/12	0	0.00	8	85.69	85.80	-8	2,095	-0.38%
2023/09/11	11	79.93	1	83.70	82.90	10	2,044	0.49%
2023/09/07	0	0.00	1	78.50	76.90	-1	1,987	-0.05%
2023/09/04	0	0.00	1	82.40	83.00	-1	2,112	-0.05%
2023/08/31	1	86.50	0	0.00	84.40	1	2,111	0.05%
2023/08/28	5	83.88	0	0.00	84.00	5	2,040	0.25%
2023/08/25	5	82.92	4	82.68	82.20	1	1,982	0.05%
2023/08/24	7	85.57	4	88.00	88.40	3	1,937	0.15%
2023/08/21	1	81.50	3	82.17	81.50	-2	1,825	-0.11%
2023/08/18	0	0.00	1	82.90	79.50	-1	1,801	-0.06%
2023/08/17	0	0.00	1	80.00	80.50	-1	1,759	-0.06%
2023/08/14	2	77.65	0	0.00	77.00	2	1,763	0.11%
2023/08/10	1	81.30	0	0.00	80.60	1	1,769	0.06%
2023/08/07	1	81.60	0	0.00	81.70	1	1,760	0.06%
2023/07/31	3	77.00	0	0.00	76.50	3	1,746	0.17%
2023/07/19	1	74.00	0	0.00	75.00	1	1,866	0.05%
2023/07/18	0	0.00	2	75.15	74.20	-2	1,883	-0.11%
2023/07/13	3	75.03	0	0.00	75.30	3	1,957	0.15%
2023/07/11	5	78.44	0	0.00	77.40	5	2,101	0.24%
2023/07/10	1	79.00	0	0.00	78.20	1	2,178	0.05%
2023/07/07	1	80.00	0	0.00	79.00	1	2,188	0.05%
2023/07/05	1	83.00	0	0.00	83.90	1	2,208	0.05%
2023/07/04	0	0.00	5	84.40	84.10	-5	2,227	-0.22%
2023/07/03	6	86.60	16	86.43	85.30	-10	2,210	-0.45%
2023/06/30	16	88.31	6	86.65	87.00	10	2,216	0.45%
2023/06/29	1	91.10	1	91.60	87.20	0	2,259	0.00%
2023/06/28	6	91.48	17	92.18	93.80	-11	2,136	-0.51%
2023/06/27	11	90.00	1	92.00	85.30	10	2,105	0.48%
2023/06/26	22	90.81	20	90.13	88.40	2	2,068	0.10%
2023/06/21	1	83.30	8.2	85.89	87.60	-7.2	1,908	-0.38%
2023/06/20	5	82.44	7	78.79	79.70	-2	1,809	-0.11%
2023/06/19	5	78.22	3	80.47	80.70	2	1,672	0.12%
2023/06/16	1	73.00	0	0.00	73.40	1	1,616	0.06%
2023/06/14	0	0.00	3	67.20	66.60	-3	1,584	-0.19%
2023/06/12	3	68.27	0	0.00	67.90	3	1,591	0.19%
2023/06/09	5	75.48	0	0.00	71.90	5	1,587	0.32%
2023/06/08	1	65.70	3	73.37	73.50	-2	1,515	-0.13%
2023/06/06	2	66.30	0	0.00	65.90	2	1,575	0.13%
2023/05/30	1	66.10	0	0.00	63.80	1	1,598	0.06%
2023/05/09	1	66.10	1	67.20	65.60	0	1,455	0.00%
2023/05/05	1	70.00	1	69.80	69.20	0	1,415	0.00%
2023/05/04	1	71.70	0	0.00	71.60	1	1,406	0.07%
2023/05/03	2	74.35	2	72.80	72.80	0	1,394	0.00%
2023/05/02	4	75.03	3	73.00	72.90	1	1,375	0.07%
2023/04/28	2	71.70	0	0.00	71.70	2	1,305	0.15%
2023/04/21	0	0.00	1	68.60	67.60	-1	1,209	-0.08%
2023/04/19	0	0.00	1	77.10	75.90	-1	1,167	-0.09%
2023/04/18	0	0.00	1	82.80	77.10	-1	1,142	-0.09%
2023/04/14	0	0.00	1	79.90	73.50	-1	1,016	-0.10%
2023/04/13	0	0.00	4	76.35	77.00	-4	913	-0.44%
2023/04/11	2	72.00	0	0.00	71.70	2	804	0.25%
2023/04/07	1	80.00	1	77.60	78.30	0	744	0.00%
2023/04/06	1	77.10	0	0.00	76.60	1	699	0.14%
2023/03/31	0.2	77.19	0	0.00	75.20	0.2	669	0.03%
2023/03/30	2	78.90	0	0.00	77.10	2	622	0.32%
2023/03/29	1	73.70	1	73.70	75.70	0	530	0.00%
2023/03/27	1	80.50	0	0.00	74.00	1	446	0.22%
2023/03/23	0	0.00	2	77.00	83.00	-2	366	-0.55%
2023/03/21	3	70.43	0	0.00	73.00	3	328	0.91%
2023/03/10	29	67.22	29	65.34	68.60	0	224	0.00%
2023/03/09	5	62.20	8	62.13	62.50	-3	124	-2.41%
2021/06/16	0	0.00	2	44.05	45.95	-2	84	-2.37%
2021/06/15	2	41.80	0	0.00	41.80	2	81	2.46%
2021/06/07	0	0.00	5	36.00	38.00	-5	82	-6.07%
2020/12/08	0	0.00	0.1	28.00	28.35	-0.1	11	-0.77%
2020/11/24	0	0.00	0.2	27.50	27.50	-0.2	7	-3.32%
2020/08/05	5	30.00	0	0.00	29.50	5	16	30.00%
2020/04/07	0	0.00	4.3	30.09	31.00	-4.3	16	-26.08%
2020/02/06	1	37.00	0	0.00	37.55	1	11	8.36%
2019/09/19	1	44.25	0	0.00	44.30	1	27	3.69%
2019/06/18	0	0.00	1	50.50	50.50	-1	45	-2.21%
2019/05/10	3	52.20	0	0.00	53.90	3	58	5.09%
2019/05/03	0	0.00	4	59.10	59.00	-4	49	-8.04%
2018/03/07	4	55.00	0	0.00	55.00	4	20	19.12%