雷虎 (8033)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	73.80	0	0.00	73.50	0.5	5,760	0.01%
2024/05/30	0	0.00	4	74.05	73.50	-4	5,764	-0.07%
2024/05/29	2	73.75	2	73.80	73.70	0	5,761	0.00%
2024/05/28	0	0.00	0.1	75.09	74.70	-0.1	5,747	0.00%
2024/05/27	0	0.00	4	75.80	75.30	-4	5,744	-0.07%
2024/05/24	4.1	75.64	7	75.50	75.50	-2.9	5,733	-0.05%
2024/05/23	9	78.40	27.3	79.94	79.70	-18.3	5,672	-0.32%
2024/05/22	12	73.90	1	74.60	73.40	11	5,427	0.20%
2024/05/21	7	75.27	0	0.00	74.00	7	5,377	0.13%
2024/05/20	7.1	79.55	3	80.47	77.60	4.1	5,266	0.08%
2024/05/17	7.1	80.90	5	80.62	81.50	2.1	5,095	0.04%
2024/05/16	1.3	78.06	0	0.00	77.40	1.3	4,912	0.03%
2024/05/15	7	78.37	3	78.72	79.40	4	4,852	0.08%
2024/05/14	0	0.00	2	79.85	80.00	-2	4,738	-0.04%
2024/05/13	3	74.70	0	0.00	73.80	3	4,571	0.07%
2024/05/10	3.6	75.45	0	0.00	76.80	3.6	4,531	0.08%
2024/05/09	0	0.00	2	76.30	75.80	-2	4,498	-0.04%
2024/05/07	3	76.00	3	77.13	74.50	0	4,435	0.00%
2024/05/06	3.2	75.52	1.4	73.99	75.60	1.8	4,364	0.04%
2024/05/03	0.4	72.81	2	72.20	71.40	-1.6	4,300	-0.04%
2024/05/02	1	72.70	2	72.50	73.00	-1	4,260	-0.02%
2024/04/30	0	0.00	2	74.25	73.20	-2	4,234	-0.05%
2024/04/29	1	73.50	7	74.43	73.80	-6	4,207	-0.14%
2024/04/26	0	0.00	1.5	76.21	75.40	-1.5	4,160	-0.04%
2024/04/25	13	76.42	0	0.00	76.50	13	4,116	0.32%
2024/04/24	0	0.00	14	76.22	75.90	-14	4,078	-0.34%
2024/04/23	13	74.34	2	74.15	74.30	11	4,039	0.27%
2024/04/22	1	75.80	14	75.96	73.30	-13	4,000	-0.32%
2024/04/19	9	79.17	4.1	80.93	79.40	5	3,947	0.13%
2024/04/18	16	79.74	3	80.37	80.60	13	3,855	0.34%
2024/04/17	2	79.25	0	0.00	79.30	2	3,724	0.05%
2024/04/16	7	81.54	36	78.98	81.40	-29	3,651	-0.79%
2024/04/15	22	83.35	5.1	82.49	83.40	17	3,394	0.50%
2024/04/12	1	74.20	0.2	73.60	75.90	0.8	3,113	0.03%
2024/04/11	2	75.75	2	73.85	73.60	0	3,046	0.00%
2024/04/10	8	78.56	18	78.62	77.20	-10	2,906	-0.34%
2024/04/09	11	76.05	13.2	74.39	77.00	-2.2	2,664	-0.08%
2024/04/08	2.1	70.14	5	71.46	70.00	-2.9	2,440	-0.12%
2024/04/03	3.1	72.05	28	71.05	73.00	-24.9	2,337	-1.07%
2024/04/02	10	71.69	12	71.63	73.00	-2	2,240	-0.09%
2024/04/01	3	69.69	16.4	70.79	71.60	-13.4	2,058	-0.65%
2024/03/29	4.1	65.72	44	65.15	65.10	-39.9	1,832	-2.18%
2024/03/28	49.1	68.81	13	67.92	68.30	36.1	1,727	2.09%
2024/03/27	17	63.98	21	63.22	64.20	-4	1,492	-0.27%
2024/03/26	5	58.30	15.8	58.03	58.40	-10.8	1,306	-0.83%
2024/03/25	12	59.10	3.1	60.33	60.10	9	1,219	0.73%
2024/03/22	13	54.21	5	55.32	56.10	8	1,066	0.75%
2024/03/21	0	0.00	2	51.10	51.00	-2	976	-0.20%
2024/03/19	0	0.00	1	51.50	51.90	-1	983	-0.10%
2024/03/18	0	0.00	1	50.80	51.20	-1	989	-0.10%
2024/03/14	3	50.83	0	0.00	50.80	3	1,010	0.30%
2024/03/13	4	51.00	3	50.90	50.90	1	1,014	0.10%
2024/03/12	0	0.00	1	52.20	52.00	-1	1,019	-0.10%
2024/03/11	0	0.00	4	52.35	52.50	-4	1,019	-0.39%
2024/03/08	1	50.60	1	50.60	50.60	0	1,023	0.00%
2024/03/07	1	51.80	4	51.88	51.70	-3	1,035	-0.29%
2024/03/06	5	53.30	0.6	52.50	52.50	4.4	1,028	0.43%
2024/03/04	1	53.50	0	0.00	52.90	1	1,018	0.10%
2024/02/29	1	54.10	0	0.00	54.10	1	1,060	0.09%
2024/02/27	12	53.88	5	54.08	53.60	7	1,119	0.63%
2024/02/26	5	52.50	0	0.00	53.10	5	1,100	0.45%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/21	1.1	52.54	2	53.00	52.60	-0.9	1,098	-0.09%
2024/02/16	0	0.00	6.1	53.83	54.10	-6.1	1,097	-0.55%
2024/02/05	10	52.99	0	0.00	52.80	10	1,082	0.92%
2024/02/02	0	0.00	1	52.40	51.90	-1	1,089	-0.09%
2024/01/31	1	51.50	0	0.00	51.30	1	1,093	0.09%
2024/01/29	0	0.00	7	52.20	52.40	-7	1,094	-0.64%
2024/01/26	1	52.20	5	52.12	52.10	-4	1,100	-0.36%
2024/01/24	1	53.80	0	0.00	53.80	1	1,102	0.09%
2024/01/19	0	0.00	10	54.10	54.00	-10	1,104	-0.91%
2024/01/17	1	54.50	0	0.00	54.30	1	1,110	0.09%
2024/01/16	10	55.80	1	55.70	55.60	9	1,103	0.82%
2024/01/15	4	58.38	6	59.10	57.20	-2	1,090	-0.18%
2024/01/12	1	56.80	4	56.88	57.50	-3	1,031	-0.29%
2024/01/11	1	55.30	1.1	54.92	55.60	-0.1	993	-0.01%
2024/01/10	4	56.38	4	57.15	57.00	0	989	0.00%
2024/01/09	0	0.00	0.1	55.60	55.20	-0.1	965	-0.01%
2024/01/08	0	0.00	1	57.10	56.10	-1	975	-0.10%
2024/01/05	1	57.10	0	0.00	57.30	1	976	0.10%
2024/01/02	1	56.10	0	0.00	56.00	1	1,038	0.10%
2023/12/27	2	56.10	1	56.10	56.20	1	1,039	0.10%
2023/12/26	1.2	57.85	0	0.00	57.00	1.2	1,027	0.12%
2023/12/20	0	0.00	5	55.66	55.90	-5	1,001	-0.50%
2023/12/19	1	56.00	0	0.00	55.60	1	1,020	0.10%
2023/12/15	1	57.30	0	0.00	57.30	1	1,048	0.10%
2023/12/14	0	57.20	3	57.67	56.80	-3	1,074	-0.28%
2023/12/13	1	56.50	0	0.00	56.50	1	1,097	0.09%
2023/12/12	2	57.50	0	0.00	57.00	2	1,162	0.17%
2023/12/11	5	56.22	3	56.10	56.30	2	1,176	0.17%
2023/12/08	2	57.00	3	57.27	57.20	-1	1,206	-0.08%
2023/12/07	5	57.62	0	0.00	57.50	5	1,268	0.39%
2023/12/05	1	56.50	0	0.00	56.50	1	1,467	0.07%
2023/12/04	1	58.60	2	58.50	57.80	-1	1,467	-0.07%
2023/12/01	0	0.00	2	56.50	56.20	-2	1,450	-0.14%
2023/11/29	2	56.40	7	56.30	56.40	-5	1,489	-0.34%
2023/11/28	0	0.00	3	56.33	56.50	-3	1,512	-0.20%
2023/11/27	3	59.40	4	59.10	57.00	-1	1,559	-0.06%
2023/11/24	5	57.16	1	59.50	58.80	4	1,566	0.26%
2023/11/21	9	55.69	0	0.00	55.30	9	1,887	0.48%
2023/11/16	0	0.00	1	54.50	54.40	-1	2,079	-0.05%
2023/11/15	0	0.00	2	54.40	53.80	-2	2,082	-0.10%
2023/11/14	0	0.00	1	54.00	53.60	-1	2,092	-0.05%
2023/11/13	0	0.00	1	53.30	53.30	-1	2,104	-0.05%
2023/11/01	1	55.00	0	0.00	54.90	1	2,170	0.05%
2023/10/25	0.2	58.30	0	0.00	57.70	0.2	2,307	0.01%
2023/10/23	0	0.00	2	58.10	57.40	-2	2,334	-0.09%
2023/10/18	0	0.00	2	57.90	57.70	-2	2,460	-0.08%
2023/10/17	5	60.40	0	0.00	58.70	5	2,526	0.20%
2023/10/16	2	61.70	2	62.75	61.50	0	2,528	0.00%
2023/10/13	2.6	61.42	3	62.00	61.30	-0.4	2,570	-0.02%
2023/10/12	1.4	61.42	0	0.00	61.90	1.4	2,605	0.05%
2023/10/11	1	62.10	10	62.81	63.00	-9	2,613	-0.34%
2023/10/06	0.5	58.45	0	0.00	58.30	0.5	2,598	0.02%
2023/10/05	0.5	58.53	1	58.30	58.10	-0.5	2,673	-0.02%
2023/10/02	1	58.70	6	59.28	59.10	-5	2,733	-0.18%
2023/09/26	2	59.70	5	60.08	59.00	-3	2,827	-0.11%
2023/09/25	0	0.00	14	61.08	60.70	-14	2,868	-0.49%
2023/09/22	2.5	59.08	7	58.84	59.60	-4.5	2,867	-0.16%
2023/09/21	5	57.60	0	0.00	57.20	5	2,863	0.17%
2023/09/19	2	62.00	0	0.00	59.80	2	2,901	0.07%
2023/09/18	3	62.63	0	0.00	62.20	3	2,892	0.10%
2023/09/15	17	61.89	1	61.40	61.50	16	2,897	0.55%
2023/09/14	8	64.18	0	0.00	63.80	8	2,906	0.28%
2023/09/13	5	65.50	0	0.00	64.20	5	3,029	0.17%
2023/09/12	7	67.19	5	66.20	66.00	2	3,039	0.07%
2023/09/11	2	69.65	4	70.03	68.00	-2	3,047	-0.07%
2023/09/08	8	66.86	2	65.70	68.00	6	2,958	0.20%
2023/09/07	0	0.00	1	63.00	63.00	-1	2,897	-0.03%
2023/09/06	1	63.00	0	0.00	63.10	1	2,934	0.03%
2023/09/05	0	0.00	21	63.24	63.70	-21	2,965	-0.71%
2023/09/01	0	0.00	4	65.00	64.60	-4	3,109	-0.13%
2023/08/31	1	66.10	1	66.00	65.30	0	3,129	0.00%
2023/08/30	4	63.85	3	63.80	65.80	1	3,176	0.03%
2023/08/29	5	65.34	1	64.50	64.50	4	3,165	0.13%
2023/08/28	22	67.95	38	67.87	68.20	-16	3,102	-0.52%
2023/08/25	24.2	63.52	5	63.26	62.90	19.2	2,986	0.64%
2023/08/24	7	59.74	25	60.90	62.90	-18	2,983	-0.60%
2023/08/23	11	57.10	5.1	55.23	57.20	5.9	2,921	0.20%
2023/08/18	0	0.00	14	52.83	52.50	-14	2,864	-0.49%
2023/08/17	1.3	53.98	0	0.00	54.40	1.3	2,856	0.05%
2023/08/15	6	54.08	0	0.00	54.10	6	2,837	0.21%
2023/08/14	1	55.60	6	56.80	55.30	-5	2,832	-0.18%
2023/08/11	7	56.21	6	57.78	56.50	1	2,837	0.04%
2023/08/08	12	60.74	0	0.00	59.10	12	2,990	0.40%
2023/08/02	1	60.70	10	60.60	60.20	-9	3,665	-0.25%
2023/08/01	4	63.00	0	0.00	62.80	4	3,964	0.10%
2023/07/31	0	61.20	5	60.50	61.50	-5	3,921	-0.13%
2023/07/28	2.2	57.97	0	0.00	57.90	2.2	3,892	0.06%
2023/07/26	0.1	59.00	5	59.60	58.50	-4.9	3,914	-0.12%
2023/07/25	5	58.90	1	59.60	59.00	4	3,915	0.10%
2023/07/24	0	0.00	4	60.60	60.00	-4	3,915	-0.10%
2023/07/21	7	63.71	6.2	63.39	62.90	0.8	3,885	0.02%
2023/07/20	11	62.68	7	62.56	62.70	4	3,832	0.10%
2023/07/19	0	0.00	5	57.70	57.00	-5	3,775	-0.13%
2023/07/18	15	56.94	1	58.20	56.50	14	3,786	0.37%
2023/07/17	3	59.17	11.6	58.61	59.60	-8.6	3,997	-0.22%
2023/07/14	3	60.27	5	61.30	60.50	-2	4,402	-0.05%
2023/07/13	7.1	60.85	30	60.73	60.10	-22.9	5,626	-0.41%
2023/07/12	7	62.61	18	63.36	62.10	-11	6,052	-0.18%
2023/07/11	8	66.73	3	66.43	66.10	5	6,111	0.08%
2023/07/07	20	67.33	0	0.00	67.50	20	6,199	0.32%
2023/07/06	0	0.00	2	69.90	68.80	-2	6,179	-0.03%
2023/07/05	0	0.00	10	70.00	69.60	-10	6,174	-0.16%
2023/07/04	3	71.43	6	71.48	70.70	-3	6,163	-0.05%
2023/07/03	8	68.93	8	69.38	70.70	0	6,121	0.00%
2023/06/30	1	69.20	3	68.50	68.40	-2	6,083	-0.03%
2023/06/29	12	69.30	10	69.00	69.00	2	6,088	0.03%
2023/06/28	10	71.00	4	69.98	69.50	6	6,115	0.10%
2023/06/27	0	0.00	0.6	69.70	67.50	-0.6	6,154	-0.01%
2023/06/26	21	70.30	0	0.00	70.20	21	6,399	0.33%
2023/06/21	0	0.00	9.1	70.85	70.30	-9.1	6,450	-0.14%
2023/06/20	8	72.78	3	71.73	71.30	5	6,520	0.08%
2023/06/19	5	73.36	7	74.49	74.40	-2	6,513	-0.03%
2023/06/16	1	70.70	2	70.30	69.70	-1	6,477	-0.02%
2023/06/15	5	68.96	0	0.00	70.70	5	6,519	0.08%
2023/06/14	1	68.40	0	0.00	68.00	1	6,488	0.02%
2023/06/13	0	0.00	1	69.20	69.30	-1	6,490	-0.02%
2023/06/12	0	0.00	5	70.50	69.40	-5	6,488	-0.08%
2023/06/09	4	73.80	3	72.77	72.20	1	6,468	0.02%
2023/06/08	12	74.32	3	74.10	73.10	9	6,477	0.14%
2023/06/07	12	74.73	15.1	75.33	73.80	-3.1	6,496	-0.05%
2023/06/06	0	0.00	1	71.60	71.90	-1	6,442	-0.02%
2023/06/05	5.6	73.00	6	74.32	73.00	-0.4	6,486	-0.01%
2023/06/02	0.7	69.40	5	69.00	69.10	-4.3	6,476	-0.07%
2023/06/01	0	0.00	5	70.40	70.00	-5	6,688	-0.07%
2023/05/31	0	0.00	0.3	70.67	70.40	-0.3	6,852	0.00%
2023/05/30	20.8	72.77	6	72.23	71.80	14.8	6,960	0.21%
2023/05/29	0	0.00	1.2	64.85	69.60	-1.2	6,922	-0.02%
2023/05/25	0	0.00	0.2	67.00	65.80	-0.2	7,367	0.00%
2023/05/24	0	0.00	2	68.00	66.80	-2	7,787	-0.03%
2023/05/22	0	0.00	7	68.09	68.10	-7	8,205	-0.09%
2023/05/19	8	64.59	3	64.80	64.40	5	8,268	0.06%
2023/05/18	0	0.00	2.1	63.91	64.00	-2.1	8,305	-0.02%
2023/05/17	2	62.30	0	0.00	65.00	2	8,353	0.02%
2023/05/16	1	62.40	0	0.00	62.90	1	8,416	0.01%
2023/05/15	2	63.55	0	0.00	62.70	2	8,694	0.02%
2023/05/12	16.3	67.95	5	69.34	68.30	11.3	8,899	0.13%
2023/05/11	10	72.84	5	71.46	70.00	5	8,877	0.06%
2023/05/10	58	71.69	48	72.41	72.80	10	8,697	0.11%
2023/05/09	21	74.30	13	72.58	69.70	8	8,429	0.09%
2023/05/08	42	79.24	16	79.84	77.20	26	8,262	0.31%
2023/05/05	2	76.10	4	78.00	78.00	-2	7,990	-0.03%
2023/05/04	4	79.53	0	0.00	78.10	4	8,074	0.05%
2023/05/03	0	0.00	12	76.58	78.20	-12	8,186	-0.15%
2023/05/02	0	0.00	12	76.40	76.50	-12	8,188	-0.15%
2023/04/28	3	74.83	2.1	74.69	75.20	0.9	8,211	0.01%
2023/04/27	2	74.20	5.1	73.91	74.40	-3.1	8,211	-0.04%
2023/04/26	0	0.00	0.3	71.10	70.20	-0.3	8,219	0.00%
2023/04/25	0	0.00	21	72.78	70.00	-21	8,261	-0.25%
2023/04/24	32	71.54	9	71.04	73.00	23	8,289	0.28%
2023/04/21	2	70.45	0	0.00	69.70	2	8,288	0.02%
2023/04/20	12	73.68	4	74.40	74.60	8	8,275	0.10%
2023/04/19	20	75.68	8	75.51	76.60	12	8,042	0.15%
2023/04/18	123	80.89	116	78.40	73.50	7	7,671	0.09%	大買/大賣/
2023/04/17	58	75.08	55.1	76.86	79.00	2.9	6,526	0.04%
2023/04/14	2	70.25	10.2	70.19	71.90	-8.2	6,118	-0.13%
2023/04/13	10	65.60	2.3	65.63	65.40	7.7	6,018	0.13%
2023/04/12	1	62.70	1	60.60	63.00	0	6,040	0.00%
2023/04/11	0	0.00	1	59.90	59.80	-1	6,023	-0.02%
2023/03/31	0.1	58.13	0	0.00	58.20	0.1	6,172	0.00%
2023/03/30	1.2	56.65	5.1	56.30	57.50	-3.9	6,279	-0.06%
2023/03/29	2.3	56.09	4	57.30	57.70	-1.7	6,299	-0.03%
2023/03/28	21	58.63	0	0.00	58.50	21	6,326	0.33%
2023/03/27	10	62.94	15	63.98	64.90	-5	6,338	-0.08%
2023/03/24	1	59.20	7	59.50	59.00	-6	6,273	-0.10%
2023/03/23	13	60.54	18	60.76	60.30	-5	6,372	-0.08%
2023/03/22	11	59.39	1	60.20	58.90	10	6,342	0.16%
2023/03/21	6	60.82	3	61.77	59.90	3	6,379	0.05%
2023/03/20	7	60.89	3	60.73	60.90	4	6,350	0.06%
2023/03/17	0	0.00	1	55.30	58.40	-1	6,366	-0.02%
2023/03/16	3	54.77	9	55.01	54.50	-6	6,435	-0.09%
2023/03/15	0	0.00	16	58.10	56.90	-16	6,534	-0.24%
2023/03/14	0	0.00	1	56.20	57.60	-1	6,831	-0.01%
2023/03/13	1.5	55.80	4	56.65	56.70	-2.5	6,947	-0.04%
2023/03/10	0.5	59.00	0	0.00	57.80	0.5	6,967	0.01%
2023/03/09	0	0.00	2	62.20	61.40	-2	7,012	-0.03%
2023/03/08	3	61.53	3	61.70	62.10	0	7,121	0.00%
2023/03/07	2	60.00	1.4	59.79	59.60	0.6	7,360	0.01%
2023/03/06	12	61.46	13	60.99	61.50	-1	7,483	-0.01%
2023/03/03	6.5	56.14	2	57.00	56.70	4.5	7,428	0.06%
2023/03/02	2	53.30	3	53.77	55.80	-1	7,499	-0.01%
2023/03/01	13	53.89	0	0.00	52.80	13	7,593	0.17%
2023/02/24	2	54.93	5	54.36	53.90	-3	7,649	-0.04%
2023/02/23	9.5	56.95	16.3	56.46	58.00	-6.8	7,528	-0.09%
2023/02/22	26.5	55.38	9	56.10	57.70	17.5	7,357	0.24%
2023/02/21	2	48.63	9	50.57	52.50	-7	7,042	-0.10%
2023/02/20	7	46.30	23	47.77	47.80	-16	6,943	-0.23%
2023/02/17	3	45.40	6	45.25	44.45	-3	6,845	-0.04%
2023/02/16	2	44.23	0	0.00	44.25	2	6,834	0.03%
2023/02/15	2	44.88	6	44.00	43.95	-4	6,884	-0.06%
2023/02/14	6	45.29	3	44.70	44.30	3	6,967	0.04%
2023/02/13	30	46.04	10	45.61	45.85	20	7,022	0.28%
2023/02/10	1	46.40	20.2	46.95	47.85	-19.2	7,172	-0.27%
2023/02/09	3.5	43.35	8	43.63	43.50	-4.5	6,988	-0.06%
2023/02/08	4	42.38	3	42.25	42.10	1	7,010	0.01%
2023/02/07	7	42.22	0	0.00	42.40	7	7,091	0.10%
2023/02/03	7	42.19	0	0.00	41.85	7	7,218	0.10%
2023/02/02	15.5	43.10	1	43.70	42.95	14.5	7,209	0.20%
2023/02/01	6	42.88	12	43.04	43.25	-6	7,209	-0.08%
2023/01/31	10	40.05	0	0.00	40.10	10	7,174	0.14%
2023/01/30	4	40.21	0	0.00	40.70	4	7,308	0.05%
2023/01/17	6	39.03	0	0.00	39.10	6	7,327	0.08%
2023/01/16	0	0.00	2	38.80	39.25	-2	7,431	-0.03%
2023/01/12	3	40.30	0	0.00	40.25	3	7,584	0.04%
2023/01/11	0	0.00	1	41.65	41.35	-1	7,547	-0.01%
2023/01/09	0	0.00	3	41.98	41.95	-3	7,527	-0.04%
2023/01/06	3	42.20	2	42.20	41.90	1	7,510	0.01%
2023/01/05	7	43.67	3	44.00	43.20	4	7,462	0.05%
2023/01/04	1	43.65	3	42.80	43.30	-2	7,360	-0.03%
2022/12/30	4	43.23	7	43.14	42.75	-3	7,360	-0.04%
2022/12/29	2	41.20	0	0.00	41.00	2	7,315	0.03%
2022/12/28	1	41.50	5	42.55	41.50	-4	7,318	-0.05%
2022/12/26	0	0.00	1.9	42.71	43.10	-1.9	7,296	-0.03%
2022/12/23	0	0.00	2	42.58	42.80	-2	7,277	-0.03%
2022/12/22	3	43.12	0	0.00	42.75	3	7,268	0.04%
2022/12/20	0	0.00	3	42.40	41.40	-3	7,308	-0.04%
2022/12/19	2	41.80	1	42.75	41.80	1	7,401	0.01%
2022/12/16	4.6	44.11	1.2	43.60	43.90	3.5	7,527	0.05%
2022/12/15	0	0.00	13.1	45.29	45.35	-13.1	7,506	-0.17%
2022/12/14	12	42.02	0	0.00	41.25	12	7,349	0.16%
2022/12/13	2	41.40	1	41.40	40.80	1	7,312	0.01%
2022/12/12	1.3	42.85	0	0.00	42.00	1.3	7,231	0.02%
2022/12/09	3	45.25	1.1	45.07	44.05	1.9	7,181	0.03%
2022/12/08	3	45.55	0	0.00	45.10	3	7,163	0.04%
2022/12/07	1.1	45.25	3	46.10	44.45	-1.9	7,132	-0.03%
2022/12/06	12	46.05	5	46.18	47.00	7	7,099	0.10%
2022/12/05	0	0.00	3	44.20	45.10	-3	6,863	-0.04%
2022/12/01	1	41.70	3	41.50	40.95	-2	6,657	-0.03%
2022/11/30	1.1	41.41	22	41.07	40.75	-20.9	6,532	-0.32%
2022/11/29	23.2	45.01	8	44.59	42.95	15.2	6,398	0.24%
2022/11/28	2	38.95	2	42.35	42.35	0	6,082	0.00%
2022/11/25	3.3	40.46	21	39.83	38.50	-17.7	5,880	-0.30%
2022/11/24	27.1	41.71	8	42.09	42.55	19.1	5,708	0.33%
2022/11/23	13	44.42	1	44.20	44.00	12	5,467	0.22%
2022/11/22	6	47.67	0.6	46.80	45.50	5.4	5,229	0.10%
2022/11/21	9.2	45.25	0	0.00	46.00	9.2	5,075	0.18%
2022/11/18	1	42.00	0	0.00	42.00	1	4,976	0.02%
2022/11/17	0	0.00	1	37.50	40.40	-1	4,836	-0.02%
2022/11/16	1	36.50	0.1	37.00	36.75	1	4,733	0.02%
2022/11/15	0	0.00	1	35.50	36.00	-1	4,621	-0.02%
2022/11/14	0	0.00	2	33.25	33.00	-2	4,519	-0.04%
2022/11/11	0	0.00	11	33.15	34.00	-11	4,468	-0.25%
2022/11/10	4.1	33.30	6	33.35	34.30	-2	4,399	-0.04%
2022/11/09	1	32.30	3	32.27	32.55	-2	4,301	-0.05%
2022/11/08	15	33.26	30	32.82	34.20	-15	4,216	-0.36%
2022/11/04	8	29.88	0	0.00	30.10	8	3,725	0.21%
2022/11/02	2	23.73	0	0.00	24.95	2	3,463	0.06%
2022/10/31	1	20.80	2	20.95	20.65	-1	3,294	-0.03%
2022/10/28	0	0.00	2	20.73	21.00	-2	3,243	-0.06%
2022/10/27	5	21.90	0	0.00	22.00	5	3,141	0.16%
2022/10/26	3	20.90	1	21.50	22.10	2	3,045	0.07%
2022/10/24	0	0.00	3	20.67	20.90	-3	2,817	-0.11%
2022/10/21	8	19.76	0	0.00	20.50	8	2,691	0.30%
2022/10/20	0	0.00	45	18.93	19.10	-45	2,541	-1.77%
2022/10/19	0	0.00	1	17.45	17.40	-1	2,455	-0.04%
2022/10/14	0	0.00	62	17.79	17.95	-62	2,435	-2.55%
2022/10/13	2	16.85	0	0.00	16.90	2	2,417	0.08%
2022/10/11	104	17.94	10	17.65	17.85	94	2,381	3.95%	大買/
2022/10/07	5	19.60	1	19.60	19.40	4	2,332	0.17%
2022/10/06	5	19.10	4	19.09	19.10	1	2,286	0.04%
2022/10/05	0	0.00	1	18.60	18.30	-1	2,226	-0.04%
2022/09/29	1	18.30	1	18.40	18.40	0	2,109	0.00%
2022/09/28	6	18.79	2	18.05	18.05	4	2,066	0.19%
2022/09/27	6	19.48	1	19.85	20.00	5	1,986	0.25%
2022/09/26	22	21.40	0	0.00	20.70	22	1,892	1.16%
2022/09/23	15	21.63	3	21.73	22.90	12	1,747	0.69%
2022/09/22	0	0.00	15.4	20.65	21.25	-15.4	1,552	-0.99%
2022/09/21	0	0.00	2	19.40	19.35	-2	1,367	-0.15%
2022/09/20	7	19.47	0	0.00	19.75	7	1,367	0.51%
2022/09/19	6	19.66	0	0.00	19.50	6	1,381	0.43%
2022/09/16	0	0.00	5	19.80	19.80	-5	1,366	-0.37%
2022/09/15	7	20.17	0	0.00	19.70	7	1,339	0.52%
2022/09/14	4	20.05	0	0.00	20.30	4	1,283	0.31%
2022/09/13	6	19.94	9	19.88	20.00	-3	1,221	-0.25%
2022/09/12	4	18.90	7	19.21	19.15	-3	1,198	-0.25%
2022/09/02	0	0.00	5	18.35	18.30	-5	1,357	-0.37%
2022/08/31	1	18.30	0	0.00	18.30	1	1,361	0.07%
2022/08/30	0	0.00	14	18.24	18.25	-14	1,345	-1.04%
2022/08/26	0	0.00	0.1	17.68	17.55	-0.1	1,346	-0.01%
2022/08/22	0	0.00	4	18.05	18.00	-4	1,453	-0.28%
2022/08/19	0	0.00	18	18.16	18.20	-18	1,484	-1.21%
2022/08/17	3	18.05	0	0.00	18.25	3	1,544	0.19%
2022/08/15	0	0.00	11	17.37	18.40	-11	1,615	-0.68%
2022/08/08	5	17.15	0	0.00	16.95	5	1,666	0.30%
2022/07/29	0	0.00	5	16.85	16.70	-5	1,730	-0.29%
2022/07/21	0	0.00	1	17.30	17.35	-1	1,856	-0.05%
2022/07/19	0	0.00	21	17.00	16.95	-21	1,879	-1.12%
2022/07/12	2	16.53	0	0.00	16.45	2	1,945	0.10%
2022/07/11	0	0.00	21	17.00	17.00	-21	1,954	-1.07%
2022/07/06	1	16.95	0	0.00	16.85	1	1,957	0.05%
2022/07/04	0	0.00	1	16.95	16.90	-1	1,956	-0.05%
2022/07/01	2	16.68	0	0.00	16.85	2	1,962	0.10%
2022/06/29	1	16.85	3	17.00	17.10	-2	1,937	-0.10%
2022/06/28	4	17.00	2	17.10	17.20	2	1,943	0.10%
2022/06/27	1	17.35	0	0.00	17.35	1	1,961	0.05%
2022/06/24	2	15.55	0	0.00	15.85	2	1,969	0.10%
2022/06/22	7	15.44	0	0.00	15.20	7	1,980	0.35%
2022/06/20	6	15.92	6	16.15	16.00	0	1,933	0.00%
2022/06/17	30	17.30	5	17.20	17.20	25	1,846	1.35%
2022/06/16	5	19.20	2	19.10	19.10	3	1,735	0.17%
2022/06/13	26	19.31	1	19.25	19.40	25	1,611	1.55%
2022/06/10	3	19.00	0	0.00	18.75	3	1,544	0.19%
2022/06/09	0	0.00	3	18.95	19.00	-3	1,538	-0.20%
2022/06/07	1	19.10	10	19.10	19.00	-9	1,509	-0.60%
2022/06/06	2	18.50	19	18.68	19.15	-17	1,494	-1.14%
2022/06/02	2	18.75	0	0.00	18.85	2	1,478	0.14%
2022/05/31	2	19.10	4	19.24	19.20	-2	1,447	-0.14%
2022/05/26	10	19.03	1	19.05	19.05	9	1,473	0.61%
2022/05/25	2	18.88	0	0.00	19.00	2	1,425	0.14%
2022/05/24	1	18.75	0	0.00	18.85	1	1,408	0.07%
2022/05/23	11	18.74	7	18.71	18.80	4	1,349	0.30%
2022/05/20	6	18.10	0	0.00	18.50	6	1,280	0.47%
2022/05/19	0	0.00	50	17.95	18.00	-50	1,215	-4.11%
2022/05/11	0	0.00	1	18.00	18.00	-1	1,169	-0.09%
2022/05/10	0	0.00	6	17.25	17.55	-6	1,148	-0.52%
2022/05/05	0	0.00	1	17.95	17.95	-1	1,115	-0.09%
2022/05/03	0	0.00	1	18.00	18.00	-1	1,101	-0.09%
2022/04/29	9	18.00	1	18.30	18.25	8	1,085	0.74%
2022/04/28	1	17.35	7	17.96	18.30	-6	1,036	-0.58%
2022/04/27	0	0.00	3	16.95	17.40	-3	1,012	-0.30%
2022/04/26	0	0.00	4	17.30	17.30	-4	1,001	-0.40%
2022/04/25	5	17.17	1	17.25	17.25	4	981	0.41%
2022/04/22	0	0.00	18	17.84	18.00	-18	965	-1.86%
2022/04/21	3	17.40	0	0.00	17.65	3	923	0.32%
2022/04/20	0	0.00	3	16.70	16.70	-3	893	-0.34%
2022/04/18	2	16.60	0	0.00	16.60	2	921	0.22%
2022/04/15	3	16.50	0	0.00	16.95	3	917	0.33%
2022/04/14	2	16.60	10	16.91	16.55	-8	920	-0.87%
2022/04/13	4	17.00	0	0.00	16.85	4	922	0.43%
2022/04/12	12	16.94	0	0.00	17.20	12	924	1.30%
2022/04/11	0	0.00	25	16.56	17.20	-25	917	-2.72%
2022/04/07	2	16.40	3	16.30	16.30	-1	905	-0.11%
2022/04/06	1	16.90	1	17.15	17.10	0	891	0.00%
2022/04/01	0	0.00	3	17.45	17.40	-3	893	-0.34%
2022/03/31	7	17.66	0	0.00	17.30	7	892	0.78%
2022/03/30	10	17.70	3	17.85	17.95	7	878	0.80%
2022/03/29	35	17.72	8	17.83	17.85	27	864	3.12%
2022/03/28	4	16.90	0	0.00	16.90	4	807	0.50%
2022/03/25	0	0.00	33	16.55	16.75	-33	792	-4.16%
2022/03/24	1	16.10	0	0.00	16.10	1	786	0.13%
2022/03/23	3	16.28	0	0.00	16.10	3	811	0.37%
2022/03/22	3	16.40	0	0.00	16.30	3	827	0.36%
2022/03/18	0	0.00	13	16.60	16.40	-13	843	-1.54%
2022/03/14	0	0.00	9	15.84	16.10	-9	924	-0.97%
2022/03/10	0	0.00	9	15.68	15.65	-9	938	-0.96%
2022/03/08	1	15.50	0	0.00	15.55	1	984	0.10%
2022/03/07	7	15.73	0	0.00	15.60	7	1,029	0.68%
2022/03/03	1	16.70	1	16.70	16.65	0	1,087	0.00%
2022/03/02	1	17.05	0	0.00	16.70	1	1,115	0.09%
2022/03/01	1	17.50	9	17.13	17.50	-8	1,101	-0.73%
2022/02/25	0	0.00	5	16.20	15.95	-5	1,071	-0.47%
2022/02/23	0	0.00	5	16.00	16.00	-5	1,278	-0.39%
2022/02/22	1	15.75	0	0.00	15.95	1	1,291	0.08%
2022/02/17	5	15.70	0	0.00	15.60	5	1,417	0.35%
2022/02/15	1	15.95	0	0.00	15.75	1	1,480	0.07%
2022/02/09	1	16.30	0	0.00	16.30	1	1,629	0.06%
2022/01/21	14	15.59	0	0.00	15.40	14	1,813	0.77%
2022/01/18	3	15.58	0	0.00	15.45	3	1,921	0.16%
2022/01/12	1	15.55	0	0.00	15.55	1	2,437	0.04%
2022/01/11	2	15.85	60	16.23	15.85	-58	2,531	-2.29%
2022/01/07	2	16.53	4	16.65	16.60	-2	2,860	-0.07%
2022/01/06	10	16.70	0	0.00	16.90	10	3,030	0.33%
2021/12/30	3	17.35	0	0.00	17.20	3	3,528	0.09%
2021/12/29	0	0.00	1	17.35	17.30	-1	3,533	-0.03%
2021/12/27	5	17.27	10	17.26	17.30	-5	3,554	-0.14%
2021/12/24	1	17.10	0	0.00	17.05	1	3,566	0.03%
2021/12/23	0	0.00	1	17.00	17.30	-1	3,590	-0.03%
2021/12/20	1	16.65	1	16.85	17.00	0	3,799	0.00%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/16	0	0.00	1	17.65	17.60	-1	3,775	-0.03%
2021/12/15	1	17.30	0	0.00	17.40	1	3,759	0.03%
2021/12/14	3	17.18	0	0.00	17.15	3	3,755	0.08%
2021/12/10	4	17.66	0	0.00	17.45	4	3,758	0.11%
2021/12/09	0	0.00	1	18.10	18.25	-1	3,714	-0.03%
2021/12/08	3	18.07	1	18.15	18.15	2	3,699	0.05%
2021/12/07	2	18.10	1.5	18.30	18.20	0.5	3,681	0.01%
2021/12/02	3	18.87	0	0.00	18.25	3	3,659	0.08%
2021/12/01	2	19.10	19	19.04	18.90	-17	3,618	-0.47%
2021/11/30	3	19.07	12	18.85	19.00	-9	3,569	-0.25%
2021/11/29	2	18.05	1	18.05	18.00	1	3,516	0.03%
2021/11/26	10	18.25	0	0.00	18.25	10	3,490	0.29%
2021/11/25	3	18.73	1	19.05	18.75	2	3,447	0.06%
2021/11/24	52	18.81	0.5	18.75	18.75	51.5	3,413	1.51%
2021/11/23	12	19.08	0	0.00	18.90	12	3,371	0.36%
2021/11/22	1	18.20	15	18.36	18.85	-14	3,246	-0.43%
2021/11/18	21	17.35	0	0.00	17.30	21	3,134	0.67%
2021/11/16	2	18.35	1	18.35	18.35	1	3,082	0.03%
2021/11/10	3	17.65	1	17.35	17.20	2	2,912	0.07%
2021/11/05	1	17.20	1	17.25	17.20	0	2,794	0.00%
2021/11/04	0	0.00	11	17.20	17.25	-11	2,788	-0.39%
2021/11/03	15	17.25	5	17.45	17.15	10	2,766	0.36%
2021/11/01	32	18.05	0	0.00	17.90	32	2,677	1.20%
2021/10/28	10	18.20	0	0.00	18.05	10	2,644	0.38%
2021/10/27	1	18.15	0	0.00	18.10	1	2,598	0.04%
2021/10/26	8	18.44	14	18.34	18.25	-6	2,570	-0.23%
2021/10/25	1	18.45	0	0.00	18.45	1	2,528	0.04%
2021/10/22	14	18.95	10	19.05	18.80	4	2,483	0.16%
2021/10/21	16	19.98	49	20.06	19.90	-33	2,390	-1.38%
2021/10/20	44	18.96	7.7	19.58	19.60	36.3	2,188	1.66%
2021/10/19	6	17.99	4	18.06	17.85	2	2,026	0.10%
2021/10/18	4	19.20	7	19.36	18.85	-3	1,924	-0.16%
2021/10/15	3	19.20	11	19.29	19.90	-8	1,756	-0.46%
2021/10/14	11	18.77	1	18.65	19.15	10	1,587	0.63%
2021/10/13	6	17.48	3	17.80	18.30	3	1,407	0.21%
2021/10/12	9	17.92	1	18.45	18.45	8	1,319	0.61%
2021/10/08	1	16.10	16	16.62	17.30	-15	1,127	-1.33%
2021/10/07	10	15.75	30	15.35	15.75	-20	945	-2.12%
2021/10/01	0	0.00	2	14.65	14.65	-2	921	-0.22%
2021/09/30	32	15.53	0	0.00	15.55	32	904	3.54%
2021/09/27	1	15.30	1	15.15	15.30	0	799	0.00%
2021/09/22	0	0.00	1	12.60	12.50	-1	678	-0.15%
2021/09/16	0	0.00	2	13.20	12.95	-2	723	-0.28%
2021/09/15	2	13.65	0	0.00	13.45	2	728	0.27%
2021/08/26	0	0.00	0.6	13.01	12.95	-0.6	836	-0.07%
2021/08/25	0	0.00	0.4	13.10	13.10	-0.4	844	-0.05%
2021/08/20	2	12.70	0	0.00	12.65	2	883	0.23%
2021/08/05	0	0.00	15	14.53	14.40	-15	950	-1.58%
2021/07/30	1	14.25	0	0.00	14.25	1	983	0.10%
2021/07/29	4	14.33	0	0.00	14.20	4	993	0.40%
2021/07/28	1	14.45	0	0.00	14.20	1	1,006	0.10%
2021/07/15	2	14.25	0	0.00	14.35	2	1,332	0.15%
2021/07/14	6	14.39	0	0.00	14.40	6	1,375	0.44%
2021/07/13	1	14.40	0	0.00	14.40	1	1,454	0.07%
2021/07/12	3	14.70	0	0.00	14.70	3	1,458	0.21%
2021/07/08	0	0.00	1	14.75	15.05	-1	1,514	-0.07%
2021/07/06	5	15.70	0	0.00	15.50	5	1,672	0.30%
2021/07/05	1	15.20	4	15.50	15.30	-3	1,709	-0.18%
2021/07/02	0	0.00	2	15.20	15.35	-2	1,774	-0.11%
2021/07/01	0	0.00	2	15.10	15.10	-2	1,882	-0.11%
2021/06/30	0.5	15.55	1	15.45	15.35	-0.5	1,891	-0.03%
2021/06/25	2	15.40	0	0.00	15.30	2	1,873	0.11%
2021/06/24	1	15.15	2	15.30	15.40	-1	1,899	-0.05%
2021/06/21	1	15.20	2	15.10	15.10	-1	2,120	-0.05%
2021/06/17	0	0.00	2	16.30	16.40	-2	2,165	-0.09%
2021/06/16	2	14.95	0	0.00	14.95	2	2,144	0.09%
2021/06/03	0	0.00	1	16.15	16.20	-1	2,455	-0.04%
2021/06/02	1	16.30	0	0.00	16.15	1	2,479	0.04%
2021/06/01	4	16.40	5	16.60	16.40	-1	2,487	-0.04%
2021/05/31	11	17.26	0	0.00	16.70	11	2,499	0.44%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/27	1	14.95	0	0.00	14.90	1	2,528	0.04%
2021/05/19	0.5	14.30	0	0.00	14.40	0.5	2,900	0.02%
2021/05/17	0	0.00	3	13.60	12.80	-3	3,022	-0.10%
2021/05/13	2	13.10	1	13.70	14.15	1	3,277	0.03%
2021/05/07	1	16.25	0	0.00	16.70	1	3,958	0.03%
2021/05/06	0	0.00	0.3	15.90	15.90	-0.3	4,033	-0.01%
2021/05/05	0	0.00	1.7	16.25	16.25	-1.7	4,115	-0.04%
2021/05/04	2	16.30	2	16.05	16.25	0	4,204	0.00%
2021/05/03	6	17.28	0	0.00	16.85	6	4,314	0.14%
2021/04/29	2.3	18.03	6	18.05	18.00	-3.7	4,415	-0.08%
2021/04/28	6	18.60	0	0.00	18.50	6	4,582	0.13%
2021/04/27	1	18.50	12	18.83	18.50	-11	4,730	-0.23%
2021/04/26	10	19.15	0	0.00	18.95	10	4,855	0.21%
2021/04/23	1	18.95	1	18.85	19.05	0	4,884	0.00%
2021/04/22	14.5	19.27	0	0.00	19.40	14.5	4,878	0.30%
2021/04/21	3	20.23	6	20.15	20.15	-3	4,825	-0.06%
2021/04/20	2	19.85	3	19.85	19.70	-1	4,761	-0.02%
2021/04/19	5	19.90	10	19.96	19.95	-5	4,762	-0.10%
2021/04/16	6	19.16	0	0.00	19.15	6	4,693	0.13%
2021/04/15	3	18.85	0	0.00	18.95	3	4,713	0.06%
2021/04/14	4	18.58	1	18.65	18.50	3	4,707	0.06%
2021/04/13	4	19.55	2	19.33	19.10	2	4,688	0.04%
2021/04/12	3	20.57	15	19.77	20.10	-12	4,654	-0.26%
2021/04/09	8	19.20	0	0.00	19.40	8	4,574	0.17%
2021/04/08	5	19.24	30	19.50	19.50	-25	4,585	-0.55%
2021/04/07	30	19.70	5	19.31	19.70	25	4,607	0.54%
2021/04/01	2	18.15	0	0.00	18.25	2	4,625	0.04%
2021/03/30	1	17.90	0	0.00	17.85	1	4,729	0.02%
2021/03/29	1	17.85	1	17.80	17.80	0	4,778	0.00%
2021/03/26	0	0.00	10	17.93	18.00	-10	4,836	-0.21%
2021/03/25	7	19.45	26	19.25	18.30	-19	4,895	-0.39%
2021/03/24	32	19.65	1	19.55	19.95	31	4,832	0.64%
2021/03/23	1	18.25	0	0.00	18.80	1	4,725	0.02%
2021/03/22	2	18.00	0	0.00	18.10	2	4,676	0.04%
2021/03/18	0	0.00	10	17.40	18.00	-10	4,623	-0.22%
2021/03/16	4	17.50	0	0.00	17.50	4	4,587	0.09%
2021/03/15	3	17.42	6	17.43	17.40	-3	4,592	-0.07%
2021/03/12	4	18.05	2	18.10	17.65	2	4,595	0.04%
2021/03/11	16	18.32	0	0.00	18.35	16	4,543	0.35%
2021/03/08	10	16.85	1	16.60	16.30	9	4,603	0.20%
2021/03/04	0	0.00	3	17.60	17.25	-3	4,567	-0.07%
2021/03/03	1	17.40	8	17.72	17.70	-7	4,548	-0.15%
2021/03/02	4	17.15	0	0.00	16.95	4	4,502	0.09%
2021/02/25	2	17.20	2	17.85	17.90	0	4,429	0.00%
2021/02/24	20	16.73	0	0.00	16.35	20	4,350	0.46%
2021/02/23	0	0.00	7	16.55	16.30	-7	4,310	-0.16%
2021/02/22	14	17.32	4	17.54	16.90	10	4,260	0.23%
2021/02/19	6	17.03	3	17.23	17.50	3	4,176	0.07%
2021/02/18	3	16.35	3	16.58	16.85	0	4,071	0.00%
2021/02/17	10	15.20	1	14.80	15.35	9	3,969	0.23%
2021/02/05	7	15.87	9	15.42	15.15	-2	3,925	-0.05%
2021/02/04	14	16.26	80.5	16.34	16.55	-66.5	3,808	-1.75%
2021/02/03	7	18.11	2	19.03	18.00	5	3,644	0.14%
2021/02/02	17	20.14	13	20.69	20.00	4	3,519	0.11%
2021/02/01	6	20.95	5	21.10	22.20	1	3,295	0.03%
2021/01/29	78	21.82	1	21.90	21.90	77	3,082	2.50%
2021/01/28	10	19.80	0	0.00	19.95	10	2,892	0.35%
2021/01/27	0	0.00	88	18.83	19.55	-88	2,803	-3.14%
2021/01/26	2	19.30	0.3	19.35	19.55	1.7	2,700	0.06%
2021/01/22	91.8	18.67	1	17.95	18.90	90.8	2,446	3.71%
2021/01/21	1	17.15	15	17.95	18.55	-14	2,301	-0.61%
2021/01/20	17	17.04	0	0.00	17.10	17	2,085	0.82%
2021/01/19	1	16.90	2	16.75	16.90	-1	1,917	-0.05%
2021/01/15	0	0.00	4	14.90	14.90	-4	1,699	-0.24%
2021/01/12	0	0.00	2	14.70	14.75	-2	1,642	-0.12%
2021/01/07	2	14.50	0	0.00	14.40	2	1,535	0.13%
2021/01/04	4	14.48	5	14.40	14.80	-1	1,463	-0.07%
2020/12/31	5	14.20	0	0.00	14.65	5	1,437	0.35%
2020/12/30	2	15.00	0	0.00	14.15	2	1,374	0.15%
2020/12/29	5	15.26	10	15.40	15.50	-5	1,284	-0.39%
2020/12/28	0	0.00	10	14.75	14.85	-10	1,193	-0.84%
2020/12/25	2	14.45	3	14.30	14.60	-1	1,134	-0.09%
2020/12/22	5	12.81	0	0.00	13.30	5	947	0.53%
2020/12/21	0	0.00	7	13.29	13.45	-7	874	-0.80%
2020/12/17	5	12.15	0	0.00	12.20	5	777	0.64%
2020/12/16	0	0.00	3	12.10	12.05	-3	798	-0.38%
2020/12/10	0	0.00	2	12.40	12.30	-2	845	-0.24%
2020/12/07	2	11.95	0	0.00	12.00	2	757	0.26%
2020/12/03	2	12.20	0	0.00	11.90	2	711	0.28%
2020/12/02	0	0.00	3	11.92	12.25	-3	639	-0.47%
2020/09/18	0	0.00	10	11.25	11.35	-10	960	-1.04%
2020/07/21	0	0.00	20	11.45	11.50	-20	1,230	-1.63%
2020/07/17	20	11.37	0	0.00	11.55	20	1,190	1.68%
2020/07/09	0	0.00	3	11.60	11.65	-3	1,047	-0.29%
2020/07/08	3	11.15	0	0.00	11.10	3	1,001	0.30%
2020/07/02	1	11.10	0	0.00	11.35	1	908	0.11%
2020/06/24	0	0.00	0.9	10.20	10.20	-0.9	722	-0.12%
2020/06/19	0	0.00	80	10.55	10.50	-80	680	-11.76%
2020/06/18	80	10.27	60	10.72	10.75	20	594	3.37%
2020/06/17	60	9.76	0	0.00	9.81	60	495	12.12%
2020/04/29	0	0.00	1	7.62	7.64	-1	228	-0.44%
2020/04/27	0	0.00	2	7.43	7.59	-2	240	-0.83%
2020/04/17	0	0.00	3	7.68	7.68	-3	255	-1.17%
2020/03/10	0	0.00	1	9.01	9.10	-1	227	-0.44%
2020/02/25	0	0.00	2	9.05	9.16	-2	226	-0.88%
2020/02/18	10	9.06	0	0.00	9.02	10	231	4.32%
2020/02/04	0	8.79	0	0.00	8.71	0	242	0.00%
2019/12/18	0	0.00	12	10.20	10.25	-12	252	-4.76%
2019/12/17	0	0.00	4	10.20	10.20	-4	256	-1.56%
2019/12/10	0	0.00	0	10.20	10.20	0	323	0.00%
2019/09/24	0	0.00	1	11.25	11.00	-1	838	-0.12%
2019/09/23	17	11.29	0	0.00	11.10	17	831	2.04%
2019/09/19	0	0.00	4	11.58	11.00	-4	838	-0.48%
2019/09/18	4	11.40	1	11.10	11.40	3	813	0.37%
2019/09/03	0	0.00	1	10.70	10.60	-1	825	-0.12%
2019/08/21	0	0.00	1	10.80	10.95	-1	866	-0.12%
2019/08/19	2	11.20	0	0.00	11.05	2	885	0.23%
2019/08/15	0	0.00	2	11.05	11.40	-2	958	-0.21%
2019/07/26	1	11.40	0	0.00	11.35	1	1,218	0.08%
2019/07/25	0	0.00	7	11.61	11.65	-7	1,281	-0.55%
2019/07/17	2	11.65	0	0.00	11.55	2	1,316	0.15%
2019/07/16	1	11.85	3	12.20	11.90	-2	1,298	-0.15%
2019/07/15	5	11.68	0	0.00	12.10	5	1,280	0.39%
2019/07/12	8	11.50	0	0.00	12.00	8	1,247	0.64%
2019/07/11	2	11.65	4	11.55	11.55	-2	1,201	-0.17%
2019/07/10	4	11.15	7	11.80	11.95	-3	1,162	-0.26%
2019/07/09	0	0.00	1	11.10	10.95	-1	1,086	-0.09%
2019/06/18	1	10.20	0	0.00	10.20	1	1,019	0.10%
2019/06/11	1	10.85	0	0.00	10.60	1	993	0.10%
2019/05/29	1	10.70	0	0.00	10.60	1	946	0.11%
2019/05/23	1	10.95	2	11.00	11.15	-1	907	-0.11%
2019/05/22	2	11.13	0	0.00	11.25	2	869	0.23%
2019/05/10	0	0.00	2	10.90	10.40	-2	775	-0.26%
2019/05/07	2	11.60	1	11.35	11.60	1	693	0.14%
2019/05/06	2	11.80	0	0.00	12.05	2	643	0.31%
2019/05/03	1	11.10	0	0.00	11.80	1	564	0.18%
2019/05/02	2	10.70	0	0.00	10.75	2	477	0.42%
2019/04/26	1	9.24	0	0.00	9.26	1	374	0.27%
2018/12/20	7	8.26	45	8.22	8.20	-38	416	-9.12%
2018/12/19	0	0.00	25	8.28	8.30	-25	412	-6.06%
2018/12/18	1	8.63	0	0.00	8.25	1	408	0.24%
2018/12/17	70	8.78	0	0.00	8.56	70	402	17.41%
2018/10/29	1	8.20	0	0.00	8.19	1	280	0.36%
2018/10/03	0	0.00	2	11.30	11.15	-2	328	-0.61%
2018/09/11	2	10.35	0	0.00	10.45	2	553	0.36%
2018/07/13	0	0.00	2	12.95	12.85	-2	1,265	-0.16%
2018/06/26	0	0.00	11	13.01	13.20	-11	1,222	-0.90%
2018/06/25	1	15.15	4	14.95	14.40	-3	1,175	-0.26%
2018/06/21	2	15.25	0	0.00	15.00	2	1,119	0.18%
2018/06/19	1	14.55	0	0.00	14.55	1	1,080	0.09%
2018/06/13	10	15.75	1	15.65	15.75	9	971	0.93%
2018/06/11	0	0.00	2	15.80	16.50	-2	873	-0.23%
2018/06/08	2	14.95	0	0.00	15.00	2	775	0.26%
2018/06/07	3	15.25	16	15.32	15.10	-13	752	-1.73%
2018/06/06	16	14.87	0	0.00	15.10	16	691	2.31%
2018/06/05	0	0.00	1	14.10	14.90	-1	605	-0.17%
2018/06/04	0	0.00	1	13.70	13.55	-1	559	-0.18%
2018/06/01	1	12.55	0	0.00	12.85	1	512	0.20%
2018/05/30	0	0.00	2	13.00	13.25	-2	453	-0.44%
2018/05/28	0	0.00	5	12.00	12.00	-5	377	-1.32%
2018/05/24	0	0.00	2	12.05	12.10	-2	377	-0.53%
2018/04/18	1	12.05	0	0.00	12.00	1	743	0.13%
2018/04/11	0	0.00	2	12.65	12.65	-2	929	-0.22%
2018/04/03	4	12.15	0	0.00	12.25	4	944	0.42%
2018/04/02	2	12.25	0	0.00	12.30	2	958	0.21%
2018/03/30	1	12.40	0	0.00	12.25	1	1,036	0.10%
2018/03/28	1	12.00	0	0.00	13.00	1	1,112	0.09%
2018/03/14	0	0.00	2	12.80	12.85	-2	1,057	-0.19%
2018/03/13	2	13.10	0	0.00	12.85	2	1,055	0.19%
2018/03/09	4	12.68	0	0.00	12.60	4	1,039	0.38%
2018/03/08	0	0.00	1	13.15	13.20	-1	1,018	-0.10%
2018/02/06	0	0.00	2	12.00	11.65	-2	944	-0.21%
2018/02/05	1	12.95	0	0.00	12.90	1	916	0.11%
2018/01/16	2	13.95	24	13.79	14.00	-22	743	-2.96%
2018/01/12	4	12.91	0	0.00	12.95	4	646	0.62%