券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 8 | 29.20 | 29.20 | -8 | 1,632 | -0.49% |
|
| 2024/05/28 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,786 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 25.50 | 25.80 | -2 | 1,928 | -0.10% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 25.90 | 25.75 | -5 | 2,416 | -0.21% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 26.34 | 26.00 | -5 | 2,613 | -0.19% |
|
| 2024/05/20 | 10 | 25.30 | 0 | 0.00 | 26.25 | 10 | 2,894 | 0.35% |
|
| 2024/05/17 | 5 | 24.85 | 0 | 0.00 | 24.55 | 5 | 3,024 | 0.17% |
|
| 2024/05/14 | 3 | 24.50 | 0 | 0.00 | 24.55 | 3 | 3,339 | 0.09% |
|
| 2024/05/08 | 1 | 25.70 | 0 | 0.00 | 24.80 | 1 | 4,108 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 25.25 | 25.45 | -2 | 4,521 | -0.04% |
|
| 2024/04/30 | 2 | 25.78 | 0 | 0.00 | 25.90 | 2 | 4,705 | 0.04% |
|
| 2024/04/29 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 4,806 | 0.02% |
|
| 2024/04/17 | 1 | 30.05 | 1 | 29.90 | 30.00 | 0 | 5,241 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 30.55 | 30.60 | -2 | 5,271 | -0.04% |
|
| 2024/04/12 | 4 | 31.61 | 2 | 31.60 | 31.45 | 2 | 5,268 | 0.04% |
|
| 2024/04/11 | 2 | 32.83 | 0 | 0.00 | 31.50 | 2 | 5,271 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 31.38 | 30.65 | -2 | 5,286 | -0.04% |
|
| 2024/04/01 | 2 | 33.80 | 0 | 0.00 | 33.95 | 2 | 5,807 | 0.03% |
|
| 2024/03/28 | 4 | 34.55 | 0 | 0.00 | 34.25 | 4 | 6,446 | 0.06% |
|
| 2024/03/27 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 6,506 | 0.02% |
|
| 2024/03/26 | 1 | 37.50 | 0 | 0.00 | 36.15 | 1 | 6,513 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 37.30 | 37.70 | -2 | 6,502 | -0.03% |
|
| 2024/03/22 | 2 | 36.90 | 2 | 37.53 | 36.80 | 0 | 6,478 | 0.00% |
|
| 2024/03/20 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 6,375 | 0.02% |
|
| 2024/03/19 | 2 | 36.03 | 8 | 35.43 | 36.40 | -6 | 6,346 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 6,267 | -0.02% |
|
| 2024/03/14 | 1 | 35.10 | 1 | 34.75 | 34.20 | 0 | 6,250 | 0.00% |
|
| 2024/03/13 | 1 | 35.80 | 0 | 0.00 | 36.10 | 1 | 6,227 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 39.00 | 38.05 | -3 | 6,178 | -0.05% |
|
| 2024/03/11 | 1 | 33.00 | 0 | 0.00 | 36.55 | 1 | 5,959 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 42 | 33.15 | 33.25 | -42 | 5,830 | -0.72% |
|
| 2024/03/07 | 13 | 34.59 | 1 | 34.90 | 35.70 | 12 | 5,776 | 0.21% |
|
| 2024/03/06 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 5,685 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 38.45 | 38.10 | -0.1 | 5,629 | 0.00% |
|
| 2024/03/04 | 4 | 39.98 | 4 | 40.01 | 39.00 | 0 | 5,594 | 0.00% |
|
| 2024/03/01 | 3 | 38.80 | 1 | 39.40 | 39.40 | 2 | 5,496 | 0.04% |
|
| 2024/02/29 | 3 | 37.15 | 4 | 38.70 | 38.80 | -1 | 5,445 | -0.02% |
|
| 2024/02/27 | 8 | 38.66 | 0 | 0.00 | 37.50 | 8 | 5,362 | 0.15% |
|
| 2024/02/26 | 10 | 38.50 | 0 | 0.00 | 40.10 | 10 | 5,250 | 0.19% |
|
| 2024/02/23 | 28 | 41.87 | 10 | 41.75 | 39.25 | 18 | 5,108 | 0.35% |
|
| 2024/02/22 | 2 | 37.20 | 2 | 37.28 | 39.85 | 0 | 4,758 | 0.00% |
|
| 2024/02/21 | 64 | 36.98 | 75 | 36.19 | 36.25 | -11 | 4,558 | -0.24% |
|
| 2024/02/20 | 4 | 37.83 | 2 | 38.38 | 39.20 | 2 | 4,264 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 12 | 35.25 | 35.65 | -12 | 4,119 | -0.29% |
|
| 2024/02/16 | 13 | 32.29 | 3 | 31.83 | 32.45 | 10 | 4,062 | 0.25% |
|
| 2024/02/05 | 4 | 29.25 | 4 | 29.11 | 28.80 | 0 | 3,793 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 28.70 | 29.70 | -1 | 3,731 | -0.03% |
|
| 2024/02/01 | 7 | 29.08 | 2 | 30.13 | 28.85 | 5 | 3,622 | 0.14% |
|
| 2024/01/31 | 21 | 31.27 | 18 | 31.41 | 30.55 | 3 | 3,516 | 0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 3,007 | -0.03% |
|
| 2024/01/29 | 4 | 26.04 | 0 | 0.00 | 27.10 | 4 | 2,883 | 0.14% |
|
| 2024/01/26 | 6 | 28.31 | 1 | 28.85 | 27.70 | 5 | 2,728 | 0.18% |
|
| 2024/01/24 | 7 | 30.21 | 4 | 29.50 | 30.05 | 3 | 2,502 | 0.12% |
|
| 2024/01/23 | 3 | 29.87 | 4 | 29.30 | 29.75 | -1 | 2,304 | -0.04% |
|
| 2024/01/22 | 13 | 31.80 | 12 | 30.28 | 30.50 | 1 | 2,196 | 0.05% |
|
| 2024/01/19 | 0.1 | 29.00 | 0 | 0.00 | 30.25 | 0.1 | 1,857 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 27.10 | 27.85 | -3 | 1,710 | -0.18% |
|
| 2024/01/10 | 3 | 27.53 | 0 | 0.00 | 28.05 | 3 | 1,690 | 0.18% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 25.20 | 24.90 | -3 | 1,645 | -0.18% |
|
| 2024/01/05 | 1 | 24.50 | 2 | 25.00 | 24.95 | -1 | 1,641 | -0.06% |
|
| 2024/01/02 | 3 | 25.33 | 0 | 0.00 | 25.15 | 3 | 1,572 | 0.19% |
|
| 2023/12/29 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 1,496 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 22.98 | 24.90 | -3 | 1,439 | -0.21% |
|
| 2023/12/27 | 1 | 22.65 | 7 | 21.27 | 22.65 | -6 | 1,352 | -0.44% |
|
| 2023/12/26 | 3 | 18.75 | 3 | 20.13 | 20.60 | 0 | 919 | 0.00% |
|
| 2023/12/25 | 3 | 18.07 | 3 | 18.75 | 18.75 | 0 | 468 | 0.00% |
|
| 2023/12/21 | 2 | 15.90 | 0 | 0.00 | 15.50 | 2 | 175 | 1.14% |
|
| 2023/12/20 | 10 | 15.33 | 10 | 15.40 | 15.35 | 0 | 150 | 0.00% |
|
| 2023/11/29 | 3 | 14.35 | 0 | 0.00 | 14.30 | 3 | 93 | 3.23% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 1,195 | -0.17% |
|
| 2023/07/31 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 1,422 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 9 | 15.60 | 15.70 | -9 | 1,399 | -0.64% |
|
| 2023/07/19 | 2 | 16.55 | 2 | 16.20 | 16.15 | 0 | 1,387 | 0.00% |
|
| 2023/07/18 | 10 | 17.75 | 0 | 0.00 | 16.95 | 10 | 1,380 | 0.72% |
|
| 2023/07/06 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,275 | 0.08% |
|
| 2023/06/14 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 1,170 | 0.09% |
|
| 2023/06/13 | 2 | 15.60 | 4 | 15.30 | 15.85 | -2 | 1,167 | -0.17% |
|
| 2023/06/12 | 1 | 16.10 | 1 | 16.10 | 16.10 | 0 | 1,143 | 0.00% |
|
| 2023/06/09 | 5 | 16.86 | 0 | 0.00 | 16.70 | 5 | 1,124 | 0.44% |
|
| 2023/06/07 | 4 | 17.23 | 0 | 0.00 | 17.15 | 4 | 1,083 | 0.37% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 17.83 | 17.50 | -3 | 1,041 | -0.29% |
|
| 2023/06/02 | 2 | 19.10 | 76 | 18.12 | 18.25 | -74 | 999 | -7.40% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 891 | -0.22% |
|
| 2023/05/30 | 6 | 17.42 | 4 | 17.36 | 16.25 | 2 | 799 | 0.25% |
|
| 2023/05/29 | 0 | 0.00 | 12 | 17.40 | 17.40 | -12 | 648 | -1.85% |
|
| 2023/05/26 | 21 | 15.64 | 11 | 15.83 | 15.85 | 10 | 569 | 1.75% |
|
| 2023/05/24 | 0 | 0.00 | 14 | 14.51 | 14.35 | -14 | 458 | -3.05% |
|
| 2023/05/22 | 76 | 15.47 | 0 | 0.00 | 15.50 | 76 | 407 | 18.66% |
|
| 2023/05/11 | 0 | 0.00 | 110 | 13.85 | 13.85 | -110 | 320 | -34.34% |
大賣/鉅額交易
|
| 2023/05/10 | 10 | 12.50 | 0 | 0.00 | 12.60 | 10 | 295 | 3.39% |
|
| 2023/04/20 | 90 | 14.00 | 0 | 0.00 | 14.20 | 90 | 245 | 36.66% |
|
| 2023/04/19 | 1 | 14.05 | 0 | 0.00 | 14.55 | 1 | 227 | 0.44% |
|
| 2023/04/10 | 10 | 12.25 | 0 | 0.00 | 12.35 | 10 | 118 | 8.47% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 12.37 | 12.30 | -10 | 106 | -9.35% |
|
| 2023/03/20 | 10 | 11.70 | 0 | 0.00 | 12.60 | 10 | 87 | 11.43% |
|
| 2023/03/06 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 42 | 2.33% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 10.45 | 10.80 | -10 | 103 | -9.62% |
|
| 2022/06/08 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 93 | 10.70% |
|
| 2022/03/16 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 148 | 0.67% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 11.75 | 11.45 | -2 | 374 | -0.53% |
|
| 2021/12/14 | 2 | 11.40 | 0 | 0.00 | 11.55 | 2 | 377 | 0.53% |
|
| 2021/11/18 | 3 | 11.00 | 0 | 0.00 | 11.10 | 3 | 372 | 0.80% |
|
| 2021/11/12 | 2 | 10.50 | 0 | 0.00 | 10.75 | 2 | 351 | 0.57% |
|
| 2021/11/02 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 282 | 1.77% |
|
| 2020/09/23 | 54 | 14.02 | 54 | 14.51 | 13.70 | 0 | 642 | 0.00% |
|
| 2020/09/22 | 19 | 13.77 | 49 | 13.71 | 13.60 | -30 | 592 | -5.06% |
|
| 2020/09/21 | 6 | 13.83 | 6 | 14.00 | 13.80 | 0 | 577 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 13.25 | 13.05 | -4 | 534 | -0.75% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 539 | -0.37% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 13.30 | 13.10 | -4 | 538 | -0.74% |
|
| 2020/09/03 | 10 | 13.10 | 0 | 0.00 | 13.20 | 10 | 544 | 1.84% |
|
| 2020/09/02 | 8 | 13.63 | 0 | 0.00 | 13.35 | 8 | 537 | 1.49% |
|
| 2020/09/01 | 22 | 13.54 | 0 | 0.00 | 13.60 | 22 | 538 | 4.09% |
|
| 2020/08/27 | 20 | 14.38 | 40 | 14.80 | 14.70 | -20 | 501 | -3.99% |
|
| 2020/08/26 | 55 | 14.05 | 40 | 14.15 | 14.15 | 15 | 391 | 3.83% |
|
| 2020/08/20 | 0 | 0.00 | 12 | 13.00 | 12.80 | -12 | 423 | -2.83% |
|
| 2020/08/06 | 0 | 0.00 | 9 | 13.35 | 13.50 | -9 | 394 | -2.28% |
|
| 2020/08/05 | 0 | 0.00 | 99 | 13.50 | 13.40 | -99 | 392 | -25.22% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 387 | -0.52% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 13.95 | 13.90 | -4 | 390 | -1.02% |
|
| 2020/07/13 | 6 | 14.20 | 0 | 0.00 | 14.15 | 6 | 397 | 1.51% |
|
| 2020/07/08 | 3 | 15.40 | 0 | 0.00 | 15.45 | 3 | 383 | 0.78% |
|
| 2020/07/02 | 4 | 13.58 | 0 | 0.00 | 13.30 | 4 | 269 | 1.48% |
|
| 2020/07/01 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 268 | 0.37% |
|
| 2020/06/18 | 68 | 12.88 | 0 | 0.00 | 13.00 | 68 | 264 | 25.69% |
|
| 2020/06/17 | 7 | 12.99 | 0 | 0.00 | 13.00 | 7 | 257 | 2.72% |
|
| 2020/06/16 | 1 | 13.30 | 0 | 0.00 | 13.10 | 1 | 263 | 0.38% |
|
| 2020/06/15 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 272 | 1.84% |
|
| 2020/06/12 | 15 | 12.74 | 0 | 0.00 | 12.80 | 15 | 271 | 5.52% |
|
| 2020/06/11 | 9 | 12.96 | 0 | 0.00 | 12.90 | 9 | 276 | 3.25% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 14.03 | 13.80 | -4 | 801 | -0.50% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 11.60 | 11.70 | -2 | 794 | -0.25% |
|
| 2020/03/18 | 1 | 11.60 | 0 | 0.00 | 11.25 | 1 | 830 | 0.12% |
|
| 2020/03/17 | 3 | 12.03 | 0 | 0.00 | 11.80 | 3 | 827 | 0.36% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 14.20 | 13.05 | -1 | 820 | -0.12% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 792 | -0.25% |
|
| 2020/03/11 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 778 | 0.26% |
|
| 2020/02/10 | 3 | 17.70 | 0 | 0.00 | 17.45 | 3 | 736 | 0.41% |
|
| 2020/02/07 | 2 | 20.00 | 0 | 0.00 | 19.35 | 2 | 708 | 0.28% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 20.35 | 20.30 | -5 | 680 | -0.74% |
|
| 2020/02/03 | 5 | 20.65 | 0 | 0.00 | 20.50 | 5 | 644 | 0.78% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 17.88 | 19.00 | -20 | 532 | -3.76% |
|
| 2020/01/08 | 0 | 0.00 | 45 | 16.42 | 16.10 | -45 | 460 | -9.76% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 505 | -0.20% |
|
| 2019/12/19 | 5 | 14.22 | 2 | 14.30 | 14.15 | 3 | 536 | 0.56% |
|
| 2019/12/18 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 558 | 0.90% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 14.70 | 14.65 | -7 | 566 | -1.24% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 686 | -0.15% |
|
| 2019/11/21 | 5 | 15.25 | 0 | 0.00 | 15.10 | 5 | 920 | 0.54% |
|
| 2019/11/20 | 10 | 15.13 | 0 | 0.00 | 15.10 | 10 | 924 | 1.08% |
|
| 2019/11/18 | 23 | 14.69 | 0 | 0.00 | 14.85 | 23 | 922 | 2.49% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 16.82 | 16.40 | -5 | 938 | -0.53% |
|
| 2019/11/06 | 0 | 0.00 | 58 | 16.85 | 16.90 | -58 | 1,014 | -5.72% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 17.08 | 17.00 | -3 | 1,027 | -0.29% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 17.40 | 17.10 | -3 | 1,035 | -0.29% |
|
| 2019/10/22 | 27 | 17.65 | 10 | 18.10 | 17.35 | 17 | 1,075 | 1.58% |
|
| 2019/10/21 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 1,089 | 0.18% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 1,173 | -0.09% |
|
| 2019/10/08 | 1 | 17.50 | 18 | 17.61 | 17.00 | -17 | 1,285 | -1.32% |
|
| 2019/10/07 | 20 | 17.45 | 0 | 0.00 | 17.45 | 20 | 1,258 | 1.59% |
|
| 2019/10/04 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 1,256 | 0.40% |
|
| 2019/10/03 | 10 | 16.59 | 0 | 0.00 | 16.75 | 10 | 1,259 | 0.79% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 16.55 | 17.00 | -2 | 1,264 | -0.16% |
|
| 2019/10/01 | 8 | 16.06 | 0 | 0.00 | 16.10 | 8 | 1,294 | 0.62% |
|
| 2019/09/24 | 4 | 16.90 | 0 | 0.00 | 16.95 | 4 | 1,336 | 0.30% |
|
| 2019/09/17 | 11 | 15.35 | 21 | 15.55 | 15.45 | -10 | 1,251 | -0.80% |
|
| 2019/09/16 | 14 | 16.31 | 9 | 16.60 | 16.20 | 5 | 1,213 | 0.41% |
|
| 2019/09/12 | 9 | 16.58 | 0 | 0.00 | 16.90 | 9 | 1,185 | 0.76% |
|
| 2019/09/11 | 3 | 16.45 | 1 | 16.90 | 17.00 | 2 | 1,168 | 0.17% |
|
| 2019/09/10 | 3 | 16.77 | 110 | 16.98 | 17.10 | -107 | 1,133 | -9.44% |
大賣/鉅額交易
|
| 2019/09/06 | 4 | 14.90 | 0 | 0.00 | 14.90 | 4 | 995 | 0.40% |
|
| 2019/09/05 | 42 | 15.25 | 0 | 0.00 | 15.00 | 42 | 988 | 4.25% |
|
| 2019/09/04 | 26 | 14.45 | 0 | 0.00 | 15.05 | 26 | 972 | 2.67% |
|
| 2019/09/03 | 8 | 14.53 | 15 | 14.68 | 14.75 | -7 | 963 | -0.73% |
|
| 2019/09/02 | 10 | 13.97 | 3 | 14.20 | 14.20 | 7 | 938 | 0.75% |
|
| 2019/08/30 | 10 | 13.63 | 0 | 0.00 | 13.60 | 10 | 929 | 1.08% |
|
| 2019/08/28 | 7 | 13.65 | 0 | 0.00 | 13.55 | 7 | 928 | 0.75% |
|
| 2019/08/27 | 11 | 13.71 | 0 | 0.00 | 13.65 | 11 | 926 | 1.19% |
|
| 2019/08/26 | 3 | 13.10 | 0 | 0.00 | 13.80 | 3 | 927 | 0.32% |
|
| 2019/08/23 | 16 | 13.12 | 0 | 0.00 | 13.15 | 16 | 918 | 1.74% |
|
| 2019/08/19 | 0 | 0.00 | 7 | 13.51 | 14.00 | -7 | 899 | -0.78% |
|
| 2019/08/15 | 7 | 12.88 | 6 | 13.15 | 13.15 | 1 | 875 | 0.11% |
|
| 2019/08/14 | 3 | 13.85 | 192 | 13.68 | 13.60 | -189 | 863 | -21.90% |
大賣/鉅額交易
|
| 2019/08/13 | 27 | 13.74 | 80 | 13.58 | 13.60 | -53 | 849 | -6.24% |
|
| 2019/08/12 | 8 | 14.50 | 41 | 14.61 | 14.40 | -33 | 824 | -4.00% |
|
| 2019/08/08 | 115 | 14.59 | 24 | 14.61 | 14.70 | 91 | 799 | 11.38% |
大買/
|
| 2019/08/05 | 4 | 11.70 | 179 | 12.09 | 12.00 | -175 | 714 | -24.48% |
大賣/鉅額交易
|
| 2019/08/02 | 0 | 0.00 | 21 | 12.70 | 12.70 | -21 | 696 | -3.02% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 13.40 | 13.30 | -10 | 694 | -1.44% |
|
| 2019/07/31 | 23 | 13.12 | 0 | 0.00 | 13.35 | 23 | 695 | 3.31% |
|
| 2019/07/30 | 37 | 13.21 | 1 | 13.35 | 12.80 | 36 | 689 | 5.22% |
|
| 2019/07/26 | 13 | 13.60 | 0 | 0.00 | 13.60 | 13 | 683 | 1.90% |
|
| 2019/07/25 | 46 | 13.86 | 0 | 0.00 | 14.00 | 46 | 674 | 6.82% |
|
| 2019/07/24 | 22 | 13.80 | 52 | 13.71 | 13.90 | -30 | 667 | -4.50% |
|
| 2019/07/23 | 166 | 13.85 | 85 | 14.24 | 14.10 | 81 | 652 | 12.42% |
大買/
|
| 2019/07/22 | 18 | 13.50 | 54 | 13.56 | 13.60 | -36 | 621 | -5.79% |
|
| 2019/07/19 | 1 | 12.10 | 3 | 12.30 | 12.40 | -2 | 612 | -0.33% |
|
| 2019/07/18 | 4 | 12.13 | 1 | 12.05 | 12.05 | 3 | 681 | 0.44% |
|
| 2019/07/17 | 30 | 11.87 | 0 | 0.00 | 12.30 | 30 | 674 | 4.45% |
|
| 2019/07/16 | 94 | 12.45 | 0 | 0.00 | 12.25 | 94 | 665 | 14.12% |
|
| 2019/07/15 | 122 | 11.91 | 0 | 0.00 | 12.15 | 122 | 626 | 19.46% |
大買/鉅額交易
|
| 2019/07/12 | 40 | 11.01 | 0 | 0.00 | 11.05 | 40 | 580 | 6.89% |
|
| 2019/04/24 | 5 | 8.80 | 0 | 0.00 | 8.80 | 5 | 250 | 2.00% |
|
| 2019/03/15 | 1 | 6.36 | 0 | 0.00 | 6.36 | 1 | 126 | 0.79% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 5.49 | 5.49 | -2 | 132 | -1.50% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 5.45 | 5.44 | -3 | 136 | -2.20% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 5.36 | 5.45 | -5 | 138 | -3.62% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 4.60 | 4.43 | -1 | 270 | -0.37% |
|
| 2018/10/16 | 0 | 5.50 | 1 | 5.30 | 5.35 | -1 | 268 | -0.37% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 5.19 | 5.23 | -3 | 273 | -1.10% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 6.63 | 6.56 | -4 | 258 | -1.55% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 6.44 | 6.39 | -4 | 263 | -1.52% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 6.70 | 6.65 | -3 | 257 | -1.17% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 6.68 | 6.65 | -3 | 256 | -1.17% |
|
| 2018/09/07 | 2 | 7.25 | 4 | 7.29 | 7.25 | -2 | 256 | -0.78% |
|
| 2018/08/14 | 10 | 7.90 | 0 | 0.00 | 7.97 | 10 | 263 | 3.80% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 9.50 | 9.30 | -2 | 229 | -0.87% |
|
| 2018/08/09 | 2 | 9.38 | 0 | 0.00 | 9.73 | 2 | 207 | 0.96% |
|
| 2018/07/16 | 0 | 0.00 | 9 | 8.00 | 8.04 | -9 | 147 | -6.11% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 10.60 | 9.99 | -1 | 202 | -0.49% |
|
| 2018/06/06 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 204 | 0.49% |
|