券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 8 | 54.01 | 7 | 54.41 | 52.90 | 1 | 4,975 | 0.02% |
|
| 2024/05/30 | 2 | 51.75 | 26 | 52.73 | 54.80 | -24 | 4,729 | -0.51% |
|
| 2024/05/29 | 14 | 50.39 | 5 | 52.10 | 51.50 | 9 | 4,480 | 0.20% |
|
| 2024/05/28 | 2.4 | 50.80 | 2 | 51.10 | 50.50 | 0.4 | 4,366 | 0.01% |
|
| 2024/05/27 | 3 | 50.90 | 0 | 0.00 | 51.50 | 3 | 4,373 | 0.07% |
|
| 2024/05/24 | 2 | 51.00 | 3 | 51.00 | 51.20 | -1 | 4,385 | -0.02% |
|
| 2024/05/23 | 3.3 | 50.47 | 4 | 50.60 | 49.20 | -0.7 | 4,315 | -0.02% |
|
| 2024/05/22 | 4 | 52.42 | 1 | 52.90 | 52.10 | 3 | 4,167 | 0.07% |
|
| 2024/05/21 | 4.1 | 51.80 | 7 | 51.99 | 53.10 | -2.9 | 4,075 | -0.07% |
|
| 2024/05/20 | 7.3 | 50.98 | 44 | 51.23 | 52.30 | -36.7 | 3,977 | -0.92% |
|
| 2024/05/17 | 22.6 | 48.53 | 8 | 49.10 | 49.20 | 14.6 | 3,904 | 0.37% |
|
| 2024/05/16 | 15 | 48.76 | 6 | 48.80 | 47.15 | 9 | 3,899 | 0.23% |
|
| 2024/05/15 | 5.1 | 48.98 | 1 | 49.00 | 49.30 | 4.1 | 3,816 | 0.11% |
|
| 2024/05/14 | 7.2 | 48.23 | 4 | 48.73 | 48.40 | 3.2 | 3,648 | 0.09% |
|
| 2024/05/13 | 0.2 | 46.63 | 0 | 0.00 | 47.40 | 0.2 | 3,559 | 0.01% |
|
| 2024/05/10 | 2.9 | 45.14 | 10 | 45.10 | 46.20 | -7.1 | 3,466 | -0.20% |
|
| 2024/05/09 | 5 | 44.28 | 0 | 0.00 | 43.90 | 5 | 3,395 | 0.15% |
|
| 2024/05/08 | 3 | 44.58 | 1 | 44.85 | 44.70 | 2 | 3,387 | 0.06% |
|
| 2024/05/07 | 2 | 45.20 | 0 | 0.00 | 44.85 | 2 | 3,345 | 0.06% |
|
| 2024/05/06 | 21 | 45.15 | 7 | 45.72 | 45.35 | 14 | 3,286 | 0.43% |
|
| 2024/05/03 | 1 | 44.50 | 16 | 44.37 | 44.50 | -15 | 3,194 | -0.47% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 3,158 | -0.03% |
|
| 2024/04/26 | 3 | 43.83 | 1 | 44.05 | 43.95 | 2 | 3,062 | 0.07% |
|
| 2024/04/25 | 6 | 44.28 | 2 | 44.80 | 44.15 | 4 | 2,994 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 26 | 43.07 | 44.85 | -26 | 2,828 | -0.92% |
|
| 2024/04/22 | 3 | 40.27 | 0 | 0.00 | 40.20 | 3 | 2,703 | 0.11% |
|
| 2024/04/19 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 2,692 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 2,661 | -0.04% |
|
| 2024/04/17 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 2,650 | 0.04% |
|
| 2024/04/16 | 2 | 40.20 | 2 | 40.40 | 40.20 | 0 | 2,617 | 0.00% |
|
| 2024/04/15 | 4 | 41.58 | 0 | 0.00 | 41.20 | 4 | 2,570 | 0.16% |
|
| 2024/04/11 | 2 | 42.20 | 1 | 42.40 | 42.25 | 1 | 2,506 | 0.04% |
|
| 2024/04/10 | 1 | 43.50 | 10 | 42.80 | 42.80 | -9 | 2,444 | -0.37% |
|
| 2024/04/09 | 3 | 43.53 | 2 | 43.30 | 43.10 | 1 | 2,388 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 43.55 | 43.65 | -2 | 2,313 | -0.09% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 41.95 | 42.20 | -0.1 | 2,219 | 0.00% |
|
| 2024/04/02 | 2 | 42.10 | 14 | 41.61 | 41.65 | -12 | 2,173 | -0.55% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 39.95 | 40.10 | -3 | 2,081 | -0.14% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 2,058 | -0.05% |
|
| 2024/03/25 | 11 | 40.87 | 1 | 40.70 | 40.70 | 10 | 1,951 | 0.51% |
|
| 2024/03/21 | 15 | 39.65 | 1 | 39.65 | 39.70 | 14 | 1,788 | 0.78% |
|
| 2024/03/20 | 5 | 39.15 | 0 | 0.00 | 39.10 | 5 | 1,742 | 0.29% |
|
| 2024/03/19 | 22 | 38.96 | 3 | 39.10 | 39.00 | 19 | 1,710 | 1.11% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.15 | 38.75 | -1 | 1,675 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 37.78 | 37.55 | -6 | 1,556 | -0.39% |
|
| 2024/03/08 | 3 | 37.60 | 0 | 0.00 | 37.80 | 3 | 1,530 | 0.20% |
|
| 2024/03/07 | 4 | 38.39 | 0 | 0.00 | 37.90 | 4 | 1,485 | 0.27% |
|
| 2024/03/06 | 2 | 39.20 | 0 | 0.00 | 39.10 | 2 | 1,419 | 0.14% |
|
| 2024/03/05 | 3 | 38.70 | 9 | 38.45 | 39.15 | -6 | 1,385 | -0.43% |
|
| 2024/03/04 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 1,341 | 0.07% |
|
| 2024/03/01 | 4 | 38.56 | 0 | 0.00 | 38.45 | 4 | 1,315 | 0.30% |
|
| 2024/02/27 | 2 | 38.50 | 0 | 0.00 | 38.20 | 2 | 1,206 | 0.17% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 37.40 | 37.50 | -5 | 1,106 | -0.45% |
|
| 2024/02/21 | 1 | 38.00 | 1 | 37.85 | 37.85 | 0 | 1,081 | 0.00% |
|
| 2024/02/20 | 3 | 39.60 | 0 | 0.00 | 38.05 | 3 | 1,044 | 0.29% |
|
| 2024/02/19 | 14 | 38.46 | 0 | 0.00 | 38.40 | 14 | 942 | 1.49% |
|
| 2024/02/16 | 2 | 38.05 | 0 | 0.00 | 37.90 | 2 | 863 | 0.23% |
|
| 2024/02/15 | 1 | 37.20 | 1 | 36.70 | 37.15 | 0 | 766 | 0.00% |
|
| 2024/02/05 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 708 | 0.14% |
|
| 2024/02/02 | 0.1 | 35.65 | 0 | 0.00 | 35.40 | 0.1 | 704 | 0.01% |
|
| 2024/02/01 | 0 | 36.15 | 0 | 0.00 | 35.90 | 0 | 725 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 34.55 | 34.80 | -5 | 654 | -0.76% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 34.25 | 34.25 | -3 | 647 | -0.46% |
|
| 2023/12/29 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 642 | 0.16% |
|
| 2023/12/22 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 607 | 0.16% |
|
| 2023/12/21 | 6 | 33.85 | 0 | 0.00 | 33.60 | 6 | 606 | 0.99% |
|
| 2023/12/20 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 601 | 0.33% |
|
| 2023/12/19 | 8 | 34.28 | 0 | 0.00 | 33.90 | 8 | 593 | 1.35% |
|
| 2023/12/15 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 582 | 0.34% |
|
| 2023/12/07 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 556 | 0.36% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 646 | -0.31% |
|
| 2023/11/22 | 0 | 0.00 | 22 | 33.10 | 33.15 | -22 | 657 | -3.35% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 33.68 | 33.45 | -10 | 660 | -1.51% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 32.93 | 33.00 | -2 | 651 | -0.31% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 32.51 | 32.80 | -5 | 646 | -0.77% |
|
| 2023/11/13 | 0 | 0.00 | 16 | 32.32 | 32.10 | -16 | 640 | -2.50% |
|
| 2023/11/10 | 0 | 0.00 | 18 | 32.30 | 32.20 | -18 | 641 | -2.81% |
|
| 2023/11/08 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 627 | 0.32% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 1,103 | -0.09% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 32.28 | 32.45 | -4 | 1,100 | -0.36% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 32.28 | 32.25 | -5 | 1,105 | -0.45% |
|
| 2023/09/08 | 2 | 32.25 | 0 | 0.00 | 32.00 | 2 | 1,218 | 0.16% |
|
| 2023/09/07 | 2 | 31.95 | 2 | 32.30 | 32.35 | 0 | 1,206 | 0.00% |
|
| 2023/09/06 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,202 | 0.08% |
|
| 2023/09/05 | 3 | 31.87 | 1 | 32.05 | 32.05 | 2 | 1,211 | 0.17% |
|
| 2023/08/28 | 20 | 29.93 | 0 | 0.00 | 29.95 | 20 | 1,170 | 1.71% |
|
| 2023/08/25 | 1 | 29.90 | 0 | 0.00 | 30.25 | 1 | 1,180 | 0.08% |
|
| 2023/08/24 | 30 | 30.07 | 0 | 0.00 | 30.00 | 30 | 1,187 | 2.53% |
|
| 2023/08/23 | 10 | 29.80 | 0 | 0.00 | 30.10 | 10 | 1,199 | 0.83% |
|
| 2023/08/14 | 1 | 30.00 | 3 | 29.90 | 29.95 | -2 | 1,224 | -0.16% |
|
| 2023/08/10 | 4 | 30.15 | 0 | 0.00 | 30.20 | 4 | 1,212 | 0.33% |
|
| 2023/08/09 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 1,199 | 0.08% |
|
| 2023/08/08 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/08/07 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 1,181 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 0.2 | 30.90 | 30.70 | -0.2 | 1,171 | -0.02% |
|
| 2023/07/19 | 2 | 30.68 | 0 | 0.00 | 30.75 | 2 | 1,160 | 0.17% |
|
| 2023/07/18 | 3 | 30.50 | 2 | 30.65 | 30.90 | 1 | 1,137 | 0.09% |
|
| 2023/07/17 | 8 | 31.28 | 2 | 31.30 | 30.95 | 6 | 1,123 | 0.53% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,091 | -0.09% |
|
| 2023/07/13 | 16 | 30.63 | 1 | 30.65 | 30.65 | 15 | 1,052 | 1.42% |
|
| 2023/07/12 | 1 | 31.00 | 10 | 30.30 | 31.05 | -9 | 979 | -0.92% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 34.55 | 34.25 | -1 | 883 | -0.11% |
|
| 2023/06/26 | 1 | 34.85 | 1 | 34.85 | 34.85 | 0 | 1,059 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 36.75 | 36.85 | -1 | 981 | -0.10% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 36.90 | 36.90 | -3 | 964 | -0.31% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 940 | -0.11% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 36.25 | 36.75 | -10 | 1,037 | -0.96% |
|
| 2023/05/30 | 0 | 0.00 | 20 | 36.29 | 36.55 | -20 | 1,031 | -1.94% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 1,025 | -0.10% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.85 | 35.65 | -1 | 1,017 | -0.10% |
|
| 2023/05/25 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 1,020 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 1,012 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.80 | 35.30 | -1 | 983 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 982 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 1,001 | -0.10% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 1,000 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 34.45 | 34.55 | -4 | 1,011 | -0.40% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 34.10 | 34.10 | -6 | 1,016 | -0.59% |
|
| 2023/04/27 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,010 | 0.10% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 33.03 | 33.25 | -2 | 1,009 | -0.20% |
|
| 2023/04/25 | 2 | 33.60 | 2 | 32.70 | 32.70 | 0 | 1,003 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 959 | -0.10% |
|
| 2023/04/21 | 1 | 34.60 | 0 | 0.00 | 34.05 | 1 | 949 | 0.11% |
|
| 2023/04/20 | 3 | 34.95 | 0 | 0.00 | 34.65 | 3 | 940 | 0.32% |
|
| 2023/04/19 | 11 | 35.39 | 0 | 0.00 | 35.30 | 11 | 940 | 1.17% |
|
| 2023/04/18 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 925 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 923 | -0.11% |
|
| 2023/04/14 | 2 | 36.10 | 0 | 0.00 | 35.85 | 2 | 916 | 0.22% |
|
| 2023/04/11 | 1 | 36.00 | 0 | 0.00 | 36.35 | 1 | 883 | 0.11% |
|
| 2023/04/10 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 878 | 0.11% |
|
| 2023/04/07 | 5 | 36.30 | 0 | 0.00 | 36.25 | 5 | 864 | 0.58% |
|
| 2023/04/06 | 5 | 37.05 | 0 | 0.00 | 36.90 | 5 | 848 | 0.59% |
|
| 2023/03/31 | 0 | 0.00 | 22 | 36.73 | 37.00 | -22 | 819 | -2.68% |
|
| 2023/03/21 | 1 | 35.15 | 1 | 35.30 | 35.55 | 0 | 674 | 0.00% |
|
| 2023/03/15 | 1 | 34.60 | 1 | 35.05 | 34.65 | 0 | 641 | 0.00% |
|
| 2023/03/14 | 1 | 34.30 | 2 | 34.25 | 34.25 | -1 | 627 | -0.16% |
|
| 2023/03/13 | 1 | 33.35 | 1 | 34.05 | 34.25 | 0 | 624 | 0.00% |
|
| 2023/03/10 | 2 | 34.03 | 2 | 34.05 | 34.05 | 0 | 622 | 0.00% |
|
| 2023/03/09 | 4 | 34.61 | 1 | 34.60 | 34.60 | 3 | 604 | 0.50% |
|
| 2023/03/08 | 1 | 34.90 | 3 | 34.80 | 34.60 | -2 | 587 | -0.34% |
|
| 2023/03/07 | 5 | 34.40 | 1 | 34.55 | 34.55 | 4 | 558 | 0.72% |
|
| 2023/03/06 | 1 | 34.10 | 5 | 34.80 | 34.55 | -4 | 533 | -0.75% |
|
| 2023/02/24 | 3 | 33.00 | 0 | 0.00 | 33.05 | 3 | 462 | 0.65% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 429 | -0.23% |
|
| 2023/02/03 | 10 | 32.60 | 1 | 32.45 | 32.50 | 9 | 425 | 2.12% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 31.95 | 31.40 | -1 | 397 | -0.25% |
|
| 2023/01/11 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 412 | 0.24% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 413 | -0.24% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 426 | -0.23% |
|
| 2022/12/29 | 2 | 30.13 | 0 | 0.00 | 30.25 | 2 | 435 | 0.46% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 476 | -0.21% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 482 | -0.21% |
|
| 2022/12/16 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 496 | 0.20% |
|
| 2022/12/08 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 487 | 0.21% |
|
| 2022/09/26 | 0 | 0.00 | 7 | 30.95 | 30.40 | -7 | 698 | -1.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 732 | -0.27% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 33.36 | 33.55 | -5 | 823 | -0.61% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 987 | -0.10% |
|
| 2022/09/01 | 12 | 34.45 | 2 | 34.43 | 34.35 | 10 | 993 | 1.01% |
|
| 2022/08/31 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 990 | 0.10% |
|
| 2022/08/29 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/15 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 1,163 | 0.09% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 33.69 | 34.25 | -4 | 1,169 | -0.34% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 33.00 | 33.60 | -3 | 1,180 | -0.25% |
|
| 2022/08/08 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 1,227 | 0.08% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,281 | -0.08% |
|
| 2022/08/01 | 3 | 32.85 | 0 | 0.00 | 33.05 | 3 | 1,301 | 0.23% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 1,324 | -0.15% |
|
| 2022/07/28 | 0 | 0.00 | 8 | 32.83 | 32.95 | -8 | 1,327 | -0.60% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 32.30 | 32.85 | -1 | 1,322 | -0.08% |
|
| 2022/07/22 | 7 | 32.99 | 1 | 33.05 | 32.95 | 6 | 1,342 | 0.45% |
|
| 2022/07/20 | 2 | 33.35 | 2 | 33.20 | 32.80 | 0 | 1,365 | 0.00% |
|
| 2022/07/19 | 2 | 32.55 | 1 | 32.55 | 32.55 | 1 | 1,385 | 0.07% |
|
| 2022/07/18 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 1,399 | 0.07% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 1,398 | -0.07% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 1,366 | -0.07% |
|
| 2022/07/08 | 2 | 31.20 | 1 | 31.20 | 30.75 | 1 | 1,373 | 0.07% |
|
| 2022/07/06 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,369 | 0.07% |
|
| 2022/07/05 | 1 | 30.20 | 0 | 0.00 | 30.85 | 1 | 1,374 | 0.07% |
|
| 2022/06/30 | 2 | 33.60 | 0 | 0.00 | 33.35 | 2 | 1,320 | 0.15% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 34.73 | 34.75 | -3 | 1,314 | -0.23% |
|
| 2022/06/23 | 3 | 33.50 | 2 | 33.40 | 33.30 | 1 | 1,305 | 0.08% |
|
| 2022/06/22 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 1,303 | 0.15% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 35.25 | 35.65 | -1 | 1,304 | -0.08% |
|
| 2022/06/17 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 1,256 | 0.08% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 37.50 | 37.60 | -3 | 1,260 | -0.24% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 1,270 | -0.08% |
|
| 2022/06/09 | 1 | 36.65 | 2 | 36.98 | 36.95 | -1 | 1,296 | -0.08% |
|
| 2022/06/06 | 3 | 37.00 | 0 | 0.00 | 36.95 | 3 | 1,346 | 0.22% |
|
| 2022/06/02 | 3 | 37.45 | 0 | 0.00 | 37.15 | 3 | 1,413 | 0.21% |
|
| 2022/06/01 | 2 | 37.60 | 0 | 0.00 | 37.35 | 2 | 1,489 | 0.13% |
|
| 2022/05/31 | 5 | 37.37 | 0 | 0.00 | 37.00 | 5 | 1,509 | 0.33% |
|
| 2022/05/26 | 1 | 37.40 | 2 | 37.50 | 37.60 | -1 | 1,524 | -0.07% |
|
| 2022/05/25 | 1 | 37.95 | 7 | 37.62 | 37.90 | -6 | 1,543 | -0.39% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 37.05 | 36.85 | -3 | 1,584 | -0.19% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 36.60 | 36.55 | -2 | 1,669 | -0.12% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 1,727 | -0.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 35.30 | 35.00 | -2 | 1,740 | -0.11% |
|
| 2022/05/11 | 1 | 35.90 | 1 | 35.90 | 35.80 | 0 | 1,756 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 35.50 | 35.65 | -2 | 1,790 | -0.11% |
|
| 2022/05/09 | 2 | 35.10 | 0 | 0.00 | 34.80 | 2 | 1,820 | 0.11% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 35.78 | 36.00 | -4 | 1,835 | -0.22% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 1,888 | -0.11% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 34.80 | 35.00 | -3 | 1,956 | -0.15% |
|
| 2022/04/25 | 7 | 34.34 | 0 | 0.00 | 34.55 | 7 | 2,059 | 0.34% |
|
| 2022/04/21 | 2 | 35.70 | 0 | 0.00 | 35.65 | 2 | 2,079 | 0.10% |
|
| 2022/04/18 | 1 | 35.40 | 0 | 0.00 | 34.85 | 1 | 2,159 | 0.05% |
|
| 2022/04/15 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 2,202 | 0.05% |
|
| 2022/04/13 | 2 | 35.70 | 0 | 0.00 | 36.45 | 2 | 2,337 | 0.09% |
|
| 2022/04/08 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 2,668 | 0.04% |
|
| 2022/04/07 | 1 | 36.25 | 1 | 37.15 | 36.20 | 0 | 3,324 | 0.00% |
|
| 2022/04/06 | 1 | 36.50 | 0 | 0.00 | 36.75 | 1 | 3,726 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 3,894 | -0.03% |
|
| 2022/03/31 | 0 | 0.00 | 7 | 37.20 | 37.20 | -7 | 3,928 | -0.18% |
|
| 2022/03/30 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 3,959 | 0.03% |
|
| 2022/03/29 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 4,025 | 0.05% |
|
| 2022/03/25 | 2 | 37.65 | 0 | 0.00 | 37.30 | 2 | 4,035 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 38.20 | 38.10 | -5 | 4,025 | -0.12% |
|
| 2022/03/23 | 3 | 37.70 | 0 | 0.00 | 37.50 | 3 | 4,013 | 0.07% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 37.45 | 37.60 | -1 | 4,006 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 36.84 | 37.00 | -5 | 3,987 | -0.13% |
|
| 2022/03/16 | 2 | 35.10 | 1 | 34.85 | 34.85 | 1 | 3,945 | 0.03% |
|
| 2022/03/15 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/14 | 2 | 36.50 | 0 | 0.00 | 36.05 | 2 | 3,908 | 0.05% |
|
| 2022/03/08 | 1 | 36.15 | 0 | 0.00 | 35.40 | 1 | 3,864 | 0.03% |
|
| 2022/03/07 | 3 | 36.25 | 6 | 36.62 | 37.70 | -3 | 3,799 | -0.08% |
|
| 2022/03/04 | 5 | 38.15 | 5 | 37.80 | 37.80 | 0 | 3,737 | 0.00% |
|
| 2022/03/01 | 5 | 37.90 | 1 | 37.90 | 38.00 | 4 | 3,691 | 0.11% |
|
| 2022/02/23 | 1 | 37.95 | 0 | 0.00 | 38.35 | 1 | 3,595 | 0.03% |
|
| 2022/02/21 | 1 | 38.20 | 2 | 38.15 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 3,545 | 0.06% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 37.80 | 37.40 | -2 | 3,564 | -0.06% |
|
| 2022/02/10 | 4 | 37.41 | 2 | 37.50 | 37.50 | 2 | 3,583 | 0.06% |
|
| 2022/02/09 | 1 | 36.80 | 1 | 37.15 | 37.20 | 0 | 3,560 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.40 | 36.75 | -1 | 3,557 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 35.70 | 35.95 | -2 | 3,613 | -0.06% |
|
| 2022/01/24 | 1 | 34.80 | 2 | 35.18 | 35.95 | -1 | 3,728 | -0.03% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 36.25 | 36.05 | -2 | 3,722 | -0.05% |
|
| 2022/01/19 | 13 | 36.87 | 4 | 36.95 | 36.90 | 9 | 3,669 | 0.25% |
|
| 2022/01/18 | 2 | 36.50 | 1 | 36.70 | 36.90 | 1 | 3,587 | 0.03% |
|
| 2022/01/17 | 1 | 36.05 | 2 | 36.00 | 36.30 | -1 | 3,564 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 36.10 | 36.05 | -3 | 3,506 | -0.09% |
|
| 2022/01/10 | 2 | 37.55 | 0 | 0.00 | 37.05 | 2 | 3,429 | 0.06% |
|
| 2022/01/07 | 10 | 38.00 | 0 | 0.00 | 37.80 | 10 | 3,381 | 0.30% |
|
| 2022/01/06 | 3 | 37.35 | 0 | 0.00 | 37.70 | 3 | 3,263 | 0.09% |
|
| 2022/01/05 | 4 | 37.40 | 3 | 37.37 | 37.95 | 1 | 3,226 | 0.03% |
|
| 2022/01/03 | 6 | 37.97 | 8 | 38.01 | 38.15 | -2 | 3,040 | -0.07% |
|
| 2021/12/30 | 27.1 | 39.49 | 67 | 39.26 | 38.90 | -39.9 | 2,873 | -1.39% |
|
| 2021/12/29 | 35 | 37.99 | 28 | 37.70 | 38.05 | 7 | 2,217 | 0.32% |
|
| 2021/12/28 | 2 | 36.33 | 9 | 36.28 | 36.20 | -7 | 1,822 | -0.38% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 1,670 | -0.12% |
|
| 2021/12/24 | 4 | 34.33 | 35 | 34.34 | 34.35 | -31 | 1,665 | -1.86% |
|
| 2021/12/23 | 15 | 34.51 | 6 | 34.65 | 34.45 | 9 | 1,645 | 0.55% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 1,596 | -0.13% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 33.20 | 33.15 | -5 | 1,616 | -0.31% |
|
| 2021/12/10 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,619 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 34.00 | 33.80 | -5 | 1,599 | -0.31% |
|
| 2021/11/23 | 2 | 34.33 | 0 | 0.00 | 33.85 | 2 | 1,734 | 0.12% |
|
| 2021/11/18 | 5 | 34.77 | 0 | 0.00 | 34.65 | 5 | 1,713 | 0.29% |
|
| 2021/11/17 | 1 | 35.15 | 1 | 35.45 | 35.25 | 0 | 1,708 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 36.15 | 35.75 | -6 | 1,699 | -0.35% |
|
| 2021/11/15 | 0 | 0.00 | 21 | 35.65 | 35.65 | -21 | 1,694 | -1.24% |
|
| 2021/11/12 | 2 | 35.98 | 19 | 35.52 | 35.20 | -17 | 1,690 | -1.01% |
|
| 2021/11/11 | 29 | 36.35 | 15 | 36.28 | 36.55 | 14 | 1,641 | 0.85% |
|
| 2021/11/10 | 0 | 0.00 | 12 | 35.65 | 35.60 | -12 | 1,595 | -0.75% |
|
| 2021/11/09 | 1 | 35.25 | 12 | 35.38 | 35.30 | -11 | 1,595 | -0.69% |
|
| 2021/11/08 | 1 | 35.40 | 7 | 35.51 | 35.00 | -6 | 1,582 | -0.38% |
|
| 2021/11/05 | 7 | 35.20 | 1 | 35.60 | 35.15 | 6 | 1,605 | 0.37% |
|
| 2021/11/04 | 3 | 35.12 | 1 | 35.65 | 35.40 | 2 | 1,600 | 0.12% |
|
| 2021/11/03 | 4 | 35.14 | 0 | 0.00 | 35.45 | 4 | 1,553 | 0.26% |
|
| 2021/11/02 | 48 | 35.14 | 49 | 34.02 | 33.80 | -1 | 1,567 | -0.06% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 34.50 | 34.00 | -2 | 1,536 | -0.13% |
|
| 2021/10/29 | 1 | 33.20 | 0 | 0.00 | 33.80 | 1 | 1,547 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 32.77 | 32.85 | -3 | 1,569 | -0.19% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 1,805 | -0.06% |
|
| 2021/10/21 | 30 | 32.55 | 0 | 0.00 | 31.80 | 30 | 1,941 | 1.55% |
|
| 2021/10/18 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 2,235 | 0.04% |
|
| 2021/10/08 | 3 | 31.23 | 0 | 0.00 | 31.15 | 3 | 2,424 | 0.12% |
|
| 2021/10/06 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 2,608 | 0.04% |
|
| 2021/10/05 | 1 | 29.50 | 0 | 0.00 | 30.80 | 1 | 2,835 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 30.47 | 30.35 | -3 | 2,862 | -0.10% |
|
| 2021/10/01 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/28 | 2 | 34.35 | 2 | 34.65 | 34.20 | 0 | 3,243 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 3,239 | -0.03% |
|
| 2021/09/24 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 3,250 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 32.75 | 32.40 | -1 | 3,324 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 3,376 | -0.03% |
|
| 2021/09/06 | 2 | 34.40 | 0 | 0.00 | 33.40 | 2 | 3,430 | 0.06% |
|
| 2021/09/02 | 1 | 34.10 | 0 | 0.00 | 33.70 | 1 | 3,407 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 3,404 | -0.03% |
|
| 2021/08/30 | 2 | 34.68 | 1 | 34.55 | 34.65 | 1 | 3,389 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 32.31 | 32.10 | -4 | 3,393 | -0.12% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 31.93 | 32.30 | -2 | 3,428 | -0.06% |
|
| 2021/08/20 | 1 | 30.35 | 2 | 30.88 | 30.90 | -1 | 3,463 | -0.03% |
|
| 2021/08/19 | 5 | 31.24 | 0 | 0.00 | 30.75 | 5 | 3,530 | 0.14% |
|
| 2021/08/18 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 3,594 | 0.03% |
|
| 2021/08/17 | 5 | 31.80 | 0 | 0.00 | 31.20 | 5 | 3,595 | 0.14% |
|
| 2021/08/13 | 7 | 33.00 | 0 | 0.00 | 32.85 | 7 | 3,637 | 0.19% |
|
| 2021/08/12 | 31 | 33.98 | 1 | 33.75 | 34.00 | 30 | 3,637 | 0.82% |
|
| 2021/08/11 | 2 | 34.20 | 2 | 33.43 | 33.00 | 0 | 3,656 | 0.00% |
|
| 2021/08/10 | 1 | 34.35 | 3 | 34.20 | 34.15 | -2 | 3,663 | -0.05% |
|
| 2021/08/09 | 7 | 35.24 | 0 | 0.00 | 35.05 | 7 | 3,710 | 0.19% |
|
| 2021/08/06 | 7 | 36.66 | 0 | 0.00 | 36.30 | 7 | 3,726 | 0.19% |
|
| 2021/08/05 | 4 | 36.96 | 0 | 0.00 | 36.85 | 4 | 3,741 | 0.11% |
|
| 2021/08/04 | 6 | 37.22 | 21 | 37.71 | 37.15 | -15 | 3,885 | -0.39% |
|
| 2021/08/03 | 2 | 38.05 | 6 | 37.81 | 37.80 | -4 | 3,933 | -0.10% |
|
| 2021/08/02 | 7 | 37.84 | 12 | 38.11 | 37.95 | -5 | 3,961 | -0.13% |
|
| 2021/07/30 | 10 | 37.87 | 0 | 0.00 | 37.50 | 10 | 3,961 | 0.25% |
|
| 2021/07/29 | 11 | 37.03 | 10 | 37.38 | 37.45 | 1 | 3,895 | 0.03% |
|
| 2021/07/28 | 4 | 36.23 | 7 | 36.21 | 37.00 | -3 | 3,911 | -0.08% |
|
| 2021/07/27 | 14 | 37.90 | 5 | 38.26 | 37.05 | 9 | 3,974 | 0.23% |
|
| 2021/07/26 | 18 | 38.25 | 12 | 38.46 | 38.90 | 6 | 3,940 | 0.15% |
|
| 2021/07/23 | 4 | 36.38 | 5 | 36.75 | 36.30 | -1 | 3,788 | -0.03% |
|
| 2021/07/22 | 15 | 36.56 | 7 | 36.44 | 36.40 | 8 | 3,789 | 0.21% |
|
| 2021/07/21 | 6 | 35.95 | 11 | 35.79 | 36.45 | -5 | 3,747 | -0.13% |
|
| 2021/07/20 | 2 | 36.00 | 0 | 0.00 | 35.40 | 2 | 3,728 | 0.05% |
|
| 2021/07/19 | 2 | 36.70 | 0 | 0.00 | 36.45 | 2 | 3,746 | 0.05% |
|
| 2021/07/16 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 3,854 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 35.80 | 36.05 | -5 | 3,880 | -0.13% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 35.58 | 35.40 | -8 | 3,902 | -0.20% |
|
| 2021/07/13 | 16 | 36.99 | 7 | 37.11 | 36.15 | 9 | 4,012 | 0.22% |
|
| 2021/07/12 | 24 | 36.99 | 23 | 37.47 | 37.00 | 1 | 3,969 | 0.03% |
|
| 2021/07/09 | 5 | 34.65 | 4 | 34.99 | 34.95 | 1 | 3,774 | 0.03% |
|
| 2021/07/08 | 4 | 35.43 | 3 | 35.20 | 35.00 | 1 | 3,845 | 0.03% |
|
| 2021/07/07 | 11 | 35.35 | 2 | 34.10 | 35.80 | 9 | 3,856 | 0.23% |
|
| 2021/07/05 | 3 | 33.50 | 0 | 0.00 | 33.60 | 3 | 4,004 | 0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 32.30 | 31.85 | -1 | 4,296 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 4,350 | -0.02% |
|
| 2021/06/28 | 1 | 33.00 | 4 | 32.90 | 32.95 | -3 | 4,457 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 31.73 | 32.30 | -2 | 4,614 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 4,626 | -0.02% |
|
| 2021/06/21 | 2 | 31.70 | 1 | 31.15 | 31.00 | 1 | 4,694 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 32.30 | 32.20 | -2 | 4,732 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 4,822 | -0.02% |
|
| 2021/06/15 | 2 | 32.60 | 2 | 32.55 | 32.60 | 0 | 5,234 | 0.00% |
|
| 2021/06/11 | 1 | 33.05 | 8 | 32.95 | 32.70 | -7 | 5,408 | -0.13% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 5,812 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 5,877 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 33.88 | 33.65 | -6 | 6,374 | -0.09% |
|
| 2021/06/01 | 2 | 34.20 | 1 | 34.10 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/31 | 20 | 34.39 | 20 | 34.65 | 34.10 | 0 | 6,640 | 0.00% |
|
| 2021/05/28 | 38 | 34.33 | 31 | 34.68 | 34.00 | 7 | 6,803 | 0.10% |
|
| 2021/05/27 | 1 | 34.25 | 0 | 0.00 | 33.40 | 1 | 6,960 | 0.01% |
|
| 2021/05/26 | 15 | 34.22 | 14 | 34.67 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/25 | 1 | 33.80 | 1 | 33.25 | 33.80 | 0 | 7,330 | 0.00% |
|
| 2021/05/24 | 6 | 32.38 | 10 | 32.79 | 32.95 | -4 | 8,143 | -0.05% |
|
| 2021/05/21 | 5 | 32.11 | 5 | 32.35 | 32.60 | 0 | 8,528 | 0.00% |
|
| 2021/05/20 | 2 | 31.55 | 2 | 31.58 | 31.10 | 0 | 8,896 | 0.00% |
|
| 2021/05/19 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 9,747 | 0.01% |
|
| 2021/05/17 | 1 | 30.30 | 13 | 28.40 | 29.20 | -12 | 10,211 | -0.12% |
|
| 2021/05/14 | 5 | 31.91 | 4 | 31.89 | 31.45 | 1 | 10,261 | 0.01% |
|
| 2021/05/13 | 7 | 31.77 | 16 | 31.50 | 31.80 | -9 | 10,250 | -0.09% |
|
| 2021/05/12 | 7 | 31.29 | 4 | 30.99 | 31.10 | 3 | 10,182 | 0.03% |
|
| 2021/05/11 | 5 | 34.28 | 26 | 33.69 | 33.70 | -21 | 10,011 | -0.21% |
|
| 2021/05/10 | 3 | 36.82 | 2 | 36.05 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/07 | 4 | 36.50 | 5 | 36.83 | 37.35 | -1 | 9,972 | -0.01% |
|
| 2021/05/06 | 2 | 36.05 | 2 | 35.75 | 35.75 | 0 | 9,967 | 0.00% |
|
| 2021/05/05 | 2 | 36.88 | 1 | 37.50 | 36.10 | 1 | 9,969 | 0.01% |
|
| 2021/05/04 | 6 | 36.51 | 5 | 36.91 | 36.70 | 1 | 10,043 | 0.01% |
|
| 2021/05/03 | 8 | 38.76 | 9 | 38.28 | 37.90 | -1 | 10,004 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 39.91 | 39.80 | -7 | 9,979 | -0.07% |
|
| 2021/04/28 | 1 | 40.00 | 0.4 | 40.20 | 40.00 | 0.6 | 10,111 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 40.22 | 40.15 | -6 | 10,481 | -0.06% |
|
| 2021/04/26 | 2 | 40.68 | 3 | 40.75 | 40.45 | -1 | 10,592 | -0.01% |
|
| 2021/04/23 | 4 | 40.60 | 4 | 40.30 | 40.65 | 0 | 10,641 | 0.00% |
|
| 2021/04/22 | 7 | 40.64 | 6 | 40.58 | 40.05 | 1 | 10,662 | 0.01% |
|
| 2021/04/21 | 1 | 41.60 | 2.6 | 41.78 | 41.65 | -1.6 | 10,551 | -0.02% |
|
| 2021/04/20 | 4 | 41.85 | 5 | 41.97 | 41.70 | -1 | 10,528 | -0.01% |
|
| 2021/04/19 | 11 | 41.99 | 4 | 41.98 | 41.85 | 7 | 10,554 | 0.07% |
|
| 2021/04/16 | 4 | 41.84 | 4 | 41.50 | 41.95 | 0 | 10,462 | 0.00% |
|
| 2021/04/15 | 3 | 40.90 | 1 | 41.15 | 40.90 | 2 | 10,458 | 0.02% |
|
| 2021/04/14 | 9 | 40.21 | 19 | 39.76 | 40.70 | -10 | 10,550 | -0.09% |
|
| 2021/04/13 | 7 | 41.36 | 9 | 40.22 | 40.45 | -2 | 10,799 | -0.02% |
|
| 2021/04/12 | 30 | 42.48 | 20 | 42.33 | 42.15 | 10 | 10,706 | 0.09% |
|
| 2021/04/09 | 16 | 42.16 | 4.7 | 42.35 | 42.70 | 11.3 | 10,688 | 0.11% |
|
| 2021/04/08 | 13 | 41.68 | 8 | 41.76 | 41.60 | 5 | 10,495 | 0.05% |
|
| 2021/04/07 | 20 | 41.90 | 10 | 41.95 | 42.05 | 10 | 10,456 | 0.10% |
|
| 2021/04/06 | 7 | 41.17 | 5 | 41.40 | 41.00 | 2 | 10,213 | 0.02% |
|
| 2021/04/01 | 4 | 40.84 | 6.4 | 40.90 | 40.95 | -2.4 | 10,187 | -0.02% |
|
| 2021/03/31 | 3 | 40.88 | 1 | 40.95 | 40.75 | 2 | 10,176 | 0.02% |
|
| 2021/03/30 | 4 | 41.39 | 5 | 41.03 | 40.95 | -1 | 10,164 | -0.01% |
|
| 2021/03/29 | 2 | 40.23 | 3 | 40.20 | 40.10 | -1 | 10,085 | -0.01% |
|
| 2021/03/26 | 3 | 40.23 | 5 | 40.23 | 40.25 | -2 | 10,103 | -0.02% |
|
| 2021/03/25 | 5 | 39.78 | 4 | 39.74 | 39.70 | 1 | 10,130 | 0.01% |
|
| 2021/03/24 | 5.1 | 40.16 | 11 | 40.00 | 40.00 | -5.9 | 10,140 | -0.06% |
|
| 2021/03/23 | 3 | 41.20 | 3 | 40.90 | 40.80 | 0 | 10,106 | 0.00% |
|
| 2021/03/22 | 1 | 41.60 | 8 | 41.59 | 41.30 | -7 | 10,085 | -0.07% |
|
| 2021/03/19 | 2 | 41.40 | 4 | 41.60 | 41.20 | -2 | 10,052 | -0.02% |
|
| 2021/03/18 | 9 | 41.47 | 2 | 40.98 | 40.95 | 7 | 9,930 | 0.07% |
|
| 2021/03/17 | 24 | 42.09 | 6.9 | 42.18 | 41.40 | 17.1 | 10,055 | 0.17% |
|
| 2021/03/16 | 43 | 42.00 | 38 | 42.15 | 42.20 | 5 | 9,941 | 0.05% |
|
| 2021/03/15 | 3 | 40.25 | 2 | 40.25 | 40.10 | 1 | 9,613 | 0.01% |
|
| 2021/03/12 | 3 | 39.85 | 1 | 39.80 | 40.00 | 2 | 9,700 | 0.02% |
|
| 2021/03/11 | 13 | 39.85 | 1 | 39.80 | 40.35 | 12 | 9,705 | 0.12% |
|
| 2021/03/10 | 3 | 39.20 | 1 | 39.10 | 39.10 | 2 | 9,705 | 0.02% |
|
| 2021/03/09 | 10 | 38.77 | 4 | 38.90 | 38.80 | 6 | 9,839 | 0.06% |
|
| 2021/03/08 | 4 | 39.71 | 1 | 39.75 | 39.20 | 3 | 9,999 | 0.03% |
|
| 2021/03/05 | 16 | 38.96 | 33 | 38.95 | 39.15 | -17 | 10,478 | -0.16% |
|
| 2021/03/04 | 2 | 40.08 | 5 | 40.10 | 39.55 | -3 | 10,658 | -0.03% |
|
| 2021/03/03 | 5 | 40.30 | 69 | 40.20 | 40.95 | -64 | 10,838 | -0.59% |
|
| 2021/03/02 | 20 | 42.07 | 65.3 | 41.03 | 40.90 | -45.3 | 10,812 | -0.42% |
|
| 2021/02/26 | 10 | 42.41 | 12 | 42.24 | 41.90 | -2 | 10,673 | -0.02% |
|
| 2021/02/25 | 21 | 42.46 | 27 | 42.60 | 41.50 | -6 | 10,450 | -0.06% |
|
| 2021/02/24 | 223 | 43.79 | 75 | 41.97 | 41.40 | 148 | 10,258 | 1.44% |
大買/鉅額交易
|
| 2021/02/23 | 20 | 39.78 | 11 | 40.70 | 42.90 | 9 | 9,568 | 0.09% |
|
| 2021/02/22 | 20 | 39.00 | 26 | 39.11 | 39.00 | -6 | 9,177 | -0.07% |
|
| 2021/02/19 | 52.1 | 40.43 | 35 | 40.31 | 40.70 | 17.1 | 8,798 | 0.19% |
|
| 2021/02/18 | 11 | 36.30 | 16 | 36.55 | 38.10 | -5 | 7,979 | -0.06% |
|
| 2021/02/17 | 5 | 33.95 | 29.1 | 33.75 | 34.65 | -24.1 | 7,929 | -0.30% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 31.46 | 31.50 | -6 | 7,740 | -0.08% |
|
| 2021/02/01 | 3 | 29.82 | 2 | 29.98 | 29.95 | 1 | 7,617 | 0.01% |
|
| 2021/01/29 | 1 | 30.50 | 3 | 31.00 | 30.00 | -2 | 7,592 | -0.03% |
|
| 2021/01/28 | 4 | 30.93 | 1 | 31.15 | 30.65 | 3 | 7,551 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 7,559 | -0.01% |
|
| 2021/01/26 | 2 | 31.60 | 0 | 0.00 | 31.25 | 2 | 7,534 | 0.03% |
|
| 2021/01/25 | 2 | 31.23 | 11 | 32.09 | 32.15 | -9 | 7,443 | -0.12% |
|
| 2021/01/22 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 7,422 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 32.31 | 31.75 | -7 | 7,404 | -0.09% |
|
| 2021/01/20 | 22 | 32.43 | 3 | 31.97 | 31.15 | 19 | 7,342 | 0.26% |
|
| 2021/01/19 | 3 | 31.13 | 13 | 30.94 | 31.15 | -10 | 6,985 | -0.14% |
|
| 2021/01/15 | 10 | 29.65 | 0 | 0.00 | 29.50 | 10 | 7,003 | 0.14% |
|
| 2021/01/13 | 1 | 30.60 | 7 | 30.41 | 30.40 | -6 | 6,991 | -0.09% |
|
| 2021/01/12 | 3 | 30.55 | 16 | 30.81 | 30.45 | -13 | 6,964 | -0.19% |
|
| 2021/01/11 | 4 | 31.10 | 0 | 0.00 | 31.25 | 4 | 6,891 | 0.06% |
|
| 2021/01/08 | 2.3 | 30.87 | 2 | 30.80 | 30.70 | 0.3 | 6,855 | 0.00% |
|
| 2021/01/07 | 2 | 32.00 | 15 | 31.65 | 31.65 | -13 | 6,777 | -0.19% |
|
| 2021/01/06 | 13 | 32.22 | 16 | 32.17 | 32.10 | -3 | 6,660 | -0.05% |
|
| 2021/01/05 | 4 | 31.28 | 4 | 31.33 | 31.25 | 0 | 6,326 | 0.00% |
|
| 2021/01/04 | 21 | 31.60 | 3.2 | 31.61 | 31.20 | 17.8 | 6,316 | 0.28% |
|
| 2020/12/31 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 6,150 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 30.25 | 30.55 | -3 | 6,122 | -0.05% |
|
| 2020/12/29 | 1 | 30.15 | 9 | 30.08 | 30.05 | -8 | 6,084 | -0.13% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 6,051 | -0.02% |
|
| 2020/12/25 | 9 | 30.41 | 0 | 0.00 | 30.30 | 9 | 5,998 | 0.15% |
|
| 2020/12/24 | 4 | 30.30 | 0 | 0.00 | 30.50 | 4 | 5,935 | 0.07% |
|
| 2020/12/23 | 2 | 30.35 | 1 | 29.60 | 30.30 | 1 | 5,901 | 0.02% |
|
| 2020/12/22 | 2 | 29.65 | 0 | 0.00 | 29.35 | 2 | 5,852 | 0.03% |
|
| 2020/12/21 | 5 | 29.51 | 10 | 30.10 | 30.10 | -5 | 5,835 | -0.09% |
|
| 2020/12/18 | 19 | 30.31 | 25 | 30.28 | 30.10 | -6 | 5,827 | -0.10% |
|
| 2020/12/17 | 41 | 30.63 | 15 | 30.25 | 30.75 | 26 | 5,848 | 0.44% |
|
| 2020/12/15 | 5 | 30.20 | 9 | 30.35 | 30.25 | -4 | 6,492 | -0.06% |
|
| 2020/12/14 | 3 | 31.95 | 14 | 32.58 | 31.20 | -11 | 6,487 | -0.17% |
|
| 2020/12/11 | 3 | 32.25 | 8 | 31.36 | 32.10 | -5 | 6,316 | -0.08% |
|
| 2020/12/10 | 1.3 | 30.40 | 2 | 30.10 | 30.20 | -0.7 | 6,071 | -0.01% |
|
| 2020/12/09 | 2 | 31.10 | 2 | 31.00 | 30.90 | 0 | 5,998 | 0.00% |
|
| 2020/12/08 | 12 | 30.87 | 7 | 30.86 | 30.75 | 5 | 5,936 | 0.08% |
|
| 2020/12/07 | 1 | 30.20 | 10 | 30.60 | 30.20 | -9 | 5,800 | -0.16% |
|
| 2020/12/03 | 18 | 29.92 | 31 | 29.87 | 29.90 | -13 | 5,587 | -0.23% |
|
| 2020/12/02 | 18 | 30.68 | 11 | 30.80 | 30.80 | 7 | 5,423 | 0.13% |
|
| 2020/12/01 | 38 | 30.84 | 41 | 30.47 | 30.75 | -3 | 5,180 | -0.06% |
|
| 2020/11/30 | 46 | 28.83 | 28 | 28.53 | 29.15 | 18 | 4,568 | 0.39% |
|
| 2020/11/27 | 47 | 26.17 | 29 | 25.82 | 26.50 | 18 | 4,302 | 0.42% |
|
| 2020/11/26 | 12 | 24.12 | 0 | 0.00 | 24.50 | 12 | 3,983 | 0.30% |
|
| 2020/11/25 | 1 | 23.80 | 0 | 0.00 | 23.25 | 1 | 3,866 | 0.03% |
|
| 2020/11/24 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 3,839 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,850 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 23.19 | 23.20 | -4 | 3,745 | -0.11% |
|
| 2020/11/18 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 3,772 | 0.05% |
|
| 2020/11/17 | 3 | 23.43 | 0 | 0.00 | 23.40 | 3 | 3,841 | 0.08% |
|
| 2020/11/16 | 2 | 23.23 | 2 | 23.38 | 23.40 | 0 | 3,949 | 0.00% |
|
| 2020/11/13 | 5 | 22.96 | 17 | 22.63 | 23.15 | -12 | 4,346 | -0.28% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 22.30 | 22.05 | -3 | 5,003 | -0.06% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 22.03 | 22.05 | -3 | 4,978 | -0.06% |
|
| 2020/11/10 | 15 | 22.10 | 0 | 0.00 | 21.95 | 15 | 4,954 | 0.30% |
|
| 2020/11/06 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 4,900 | 0.02% |
|
| 2020/11/05 | 10 | 22.13 | 0 | 0.00 | 21.90 | 10 | 4,880 | 0.20% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 21.75 | 22.20 | -2 | 4,640 | -0.04% |
|
| 2020/10/28 | 8 | 22.84 | 18 | 22.73 | 22.30 | -10 | 4,576 | -0.22% |
|
| 2020/10/27 | 3 | 22.00 | 0 | 0.00 | 22.20 | 3 | 4,444 | 0.07% |
|
| 2020/10/26 | 5 | 21.80 | 0 | 0.00 | 22.10 | 5 | 4,392 | 0.11% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 4,268 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 21.18 | 21.60 | -5 | 4,122 | -0.12% |
|
| 2020/10/21 | 0 | 0.00 | 14 | 20.80 | 20.50 | -14 | 4,049 | -0.35% |
|
| 2020/10/19 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 4,000 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 3,920 | -0.03% |
|
| 2020/10/12 | 0 | 0.00 | 11 | 20.54 | 20.70 | -11 | 3,863 | -0.28% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 3,773 | -0.05% |
|
| 2020/09/30 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 3,728 | 0.03% |
|
| 2020/09/28 | 10 | 19.65 | 30 | 19.50 | 19.85 | -20 | 3,704 | -0.54% |
|
| 2020/09/25 | 32 | 19.39 | 0 | 0.00 | 19.40 | 32 | 3,684 | 0.87% |
|
| 2020/09/24 | 1 | 20.00 | 2 | 19.70 | 19.70 | -1 | 3,638 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 20.20 | 20.30 | -2 | 3,591 | -0.06% |
|
| 2020/09/22 | 19 | 20.39 | 1 | 20.25 | 20.40 | 18 | 3,536 | 0.51% |
|
| 2020/09/21 | 12 | 21.64 | 1 | 21.10 | 21.35 | 11 | 3,446 | 0.32% |
|
| 2020/09/18 | 3 | 21.90 | 31 | 20.99 | 21.90 | -28 | 3,120 | -0.90% |
|
| 2020/09/17 | 3 | 20.00 | 1 | 19.80 | 19.95 | 2 | 2,690 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 2,599 | -0.04% |
|
| 2020/09/11 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 2,574 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 40 | 19.33 | 19.30 | -40 | 2,547 | -1.57% |
|
| 2020/09/09 | 40 | 19.45 | 0 | 0.00 | 19.45 | 40 | 2,511 | 1.59% |
|
| 2020/09/07 | 4 | 19.24 | 1 | 19.25 | 19.10 | 3 | 2,452 | 0.12% |
|
| 2020/09/02 | 3 | 19.43 | 0 | 0.00 | 19.35 | 3 | 2,347 | 0.13% |
|
| 2020/09/01 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/31 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 2,237 | 0.04% |
|
| 2020/08/28 | 1 | 19.10 | 0 | 0.00 | 19.60 | 1 | 2,169 | 0.05% |
|
| 2020/08/21 | 20 | 20.00 | 0 | 0.00 | 20.00 | 20 | 1,847 | 1.08% |
|
| 2020/08/20 | 1 | 19.00 | 0 | 0.00 | 19.90 | 1 | 1,734 | 0.06% |
|
| 2020/08/19 | 39 | 22.58 | 10 | 22.07 | 20.70 | 29 | 1,560 | 1.86% |
|
| 2020/08/18 | 22 | 22.93 | 0 | 0.00 | 22.95 | 22 | 1,016 | 2.17% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 164 | -0.61% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 169.00 | 173.00 | -2 | 135 | -1.48% |
|
| 2020/07/28 | 1 | 169.50 | 8 | 169.81 | 169.50 | -7 | 132 | -5.28% |
|
| 2020/07/27 | 0 | 0.00 | 15 | 168.80 | 169.00 | -15 | 132 | -11.30% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 166.50 | 166.50 | -5 | 102 | -4.87% |
|
| 2020/07/08 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 101 | 0.99% |
|
| 2020/07/07 | 5 | 169.00 | 0 | 0.00 | 168.00 | 5 | 101 | 4.95% |
|
| 2020/07/06 | 12 | 168.25 | 0 | 0.00 | 168.00 | 12 | 100 | 11.97% |
|
| 2020/07/03 | 2 | 165.00 | 0 | 0.00 | 166.00 | 2 | 97 | 2.04% |
|
| 2020/07/02 | 10 | 165.70 | 0 | 0.00 | 165.00 | 10 | 99 | 10.06% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 163.50 | 164.00 | -2 | 141 | -1.42% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 155 | -0.64% |
|
| 2020/04/15 | 3 | 150.33 | 0 | 0.00 | 150.50 | 3 | 156 | 1.92% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 153.00 | 151.50 | -4 | 126 | -3.16% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 116 | -0.86% |
|
| 2020/01/13 | 4 | 172.25 | 0 | 0.00 | 172.00 | 4 | 145 | 2.75% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 177.50 | 176.50 | -3 | 148 | -2.03% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 176.00 | 177.50 | -1 | 147 | -0.68% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 176.75 | 176.50 | -2 | 146 | -1.36% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 145 | -1.37% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 139 | -0.72% |
|
| 2019/11/13 | 2 | 185.25 | 0 | 0.00 | 182.50 | 2 | 138 | 1.44% |
|
| 2019/11/04 | 7 | 178.36 | 0 | 0.00 | 178.00 | 7 | 131 | 5.32% |
|
| 2019/10/14 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 109 | 0.92% |
|
| 2019/09/18 | 0 | 0.00 | 8 | 162.50 | 162.50 | -8 | 153 | -5.23% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 160 | -0.62% |
|
| 2019/09/10 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 156 | 0.64% |
|
| 2019/09/09 | 8 | 159.00 | 0 | 0.00 | 158.00 | 8 | 150 | 5.32% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 306 | -0.33% |
|
| 2019/05/24 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 302 | 0.33% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 298 | -0.34% |
|
| 2019/05/15 | 0 | 0.00 | 16 | 167.25 | 167.50 | -16 | 287 | -5.57% |
|
| 2019/05/14 | 16 | 165.50 | 0 | 0.00 | 165.50 | 16 | 284 | 5.62% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 175.00 | 175.50 | -3 | 257 | -1.16% |
|
| 2019/04/30 | 3 | 177.00 | 0 | 0.00 | 179.00 | 3 | 230 | 1.30% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 178.25 | 178.50 | -10 | 221 | -4.52% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 173.00 | 173.00 | -5 | 212 | -2.35% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 208 | -0.96% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 172.00 | 171.50 | -5 | 204 | -2.44% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 172.00 | 173.00 | -5 | 203 | -2.46% |
|
| 2019/04/12 | 2 | 168.75 | 0 | 0.00 | 170.00 | 2 | 187 | 1.07% |
|
| 2019/03/29 | 3 | 157.50 | 0 | 0.00 | 157.50 | 3 | 137 | 2.18% |
|
| 2019/03/28 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 134 | 1.49% |
|
| 2019/03/27 | 11 | 158.50 | 0 | 0.00 | 158.00 | 11 | 131 | 8.35% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 158.00 | 158.00 | -4 | 126 | -3.16% |
|
| 2019/03/22 | 4 | 157.00 | 0 | 0.00 | 157.50 | 4 | 116 | 3.43% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 158.00 | 157.00 | -6 | 108 | -5.53% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/19 | 6 | 152.58 | 0 | 0.00 | 152.50 | 6 | 81 | 7.41% |
|
| 2019/01/16 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 51 | 1.92% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 55 | -1.79% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 132.67 | 134.50 | -3 | 62 | -4.83% |
|
| 2018/12/22 | 2 | 136.25 | 0 | 0.00 | 135.50 | 2 | 63 | 3.15% |
|
| 2018/12/21 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 63 | 1.58% |
|
| 2018/12/18 | 3 | 132.00 | 0 | 0.00 | 132.50 | 3 | 65 | 4.58% |
|
| 2018/12/17 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 66 | 3.00% |
|
| 2018/12/14 | 2 | 134.25 | 0 | 0.00 | 134.00 | 2 | 67 | 2.98% |
|
| 2018/12/13 | 2 | 134.50 | 0 | 0.00 | 135.00 | 2 | 72 | 2.75% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 137.00 | 137.50 | -5 | 112 | -4.45% |
|
| 2018/09/06 | 4 | 142.13 | 4 | 140.25 | 139.00 | 0 | 120 | 0.00% |
|
| 2018/08/31 | 5 | 127.50 | 0 | 0.00 | 128.00 | 5 | 106 | 4.71% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 124 | -0.80% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 147 | -0.68% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 134.50 | 134.50 | -5 | 159 | -3.14% |
|
| 2018/06/14 | 3 | 149.00 | 0 | 0.00 | 149.00 | 3 | 145 | 2.06% |
|
| 2018/06/13 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 137 | 1.46% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 222 | -0.90% |
|
| 2018/05/29 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 226 | 0.44% |
|
| 2018/05/25 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 224 | 0.45% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 145.00 | 147.50 | -2 | 246 | -0.81% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 149.50 | 148.00 | -1 | 244 | -0.41% |
|
| 2018/04/20 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 244 | 0.41% |
|
| 2018/04/18 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 250 | 0.40% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 252 | -0.40% |
|
| 2018/04/13 | 1 | 150.50 | 6 | 149.50 | 149.00 | -5 | 261 | -1.91% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 149.50 | 150.00 | -3 | 269 | -1.11% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 149.86 | 149.50 | -7 | 277 | -2.52% |
|
| 2018/04/10 | 5 | 149.80 | 0 | 0.00 | 149.50 | 5 | 286 | 1.75% |
|
| 2018/04/09 | 8 | 149.50 | 0 | 0.00 | 149.00 | 8 | 289 | 2.77% |
|
| 2018/04/03 | 0 | 0.00 | 12 | 148.92 | 150.00 | -12 | 289 | -4.15% |
|
| 2018/03/31 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 287 | 0.35% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 287 | -0.35% |
|
| 2018/03/27 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 290 | 0.34% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 149.50 | 149.50 | -3 | 289 | -1.04% |
|
| 2018/03/23 | 3 | 149.00 | 0 | 0.00 | 148.50 | 3 | 288 | 1.04% |
|
| 2018/03/22 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 282 | 0.35% |
|
| 2018/03/21 | 1 | 152.00 | 1 | 151.50 | 151.50 | 0 | 278 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 278 | -0.72% |
|
| 2018/03/15 | 2 | 155.00 | 0 | 0.00 | 153.00 | 2 | 270 | 0.74% |
|
| 2018/03/14 | 6 | 156.42 | 2 | 156.00 | 157.50 | 4 | 245 | 1.63% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 155.00 | 155.00 | -2 | 232 | -0.86% |
|
| 2018/03/12 | 3 | 154.17 | 0 | 0.00 | 155.50 | 3 | 229 | 1.31% |
|
| 2018/03/09 | 10 | 153.30 | 10 | 155.50 | 151.00 | 0 | 220 | 0.00% |
|
| 2018/03/08 | 10 | 152.00 | 0 | 0.00 | 154.00 | 10 | 209 | 4.78% |
|
| 2018/01/08 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 268 | 0.37% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 260 | -0.38% |
|