康全電訊 (8089)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	105.00	2	105.00	105.00	-1	3,046	-0.03%
2024/05/30	5	100.70	4	102.63	103.00	1	3,052	0.03%
2024/05/29	6	106.75	1	106.50	107.00	5	3,057	0.16%
2024/05/28	4	105.88	7	106.43	109.50	-3	3,067	-0.10%
2024/05/27	0	0.00	4	99.90	100.50	-4	3,087	-0.13%
2024/05/24	0	0.00	9	100.27	99.50	-9	3,089	-0.29%
2024/05/23	2	97.30	4	96.45	97.30	-2	3,078	-0.06%
2024/05/22	16	94.23	10	94.64	94.10	6	3,088	0.19%
2024/05/21	7	94.66	22	94.95	96.30	-15	3,102	-0.48%
2024/05/20	6.4	95.33	21	96.32	97.40	-14.7	3,125	-0.47%
2024/05/17	15.1	96.46	27	96.72	94.80	-11.9	3,193	-0.37%
2024/05/16	17	91.65	20	92.69	91.10	-3	3,071	-0.10%
2024/05/15	6	85.82	7	85.49	86.00	-1	2,998	-0.03%
2024/05/14	0	0.00	3	84.00	83.10	-3	3,065	-0.10%
2024/05/13	7	84.13	3	84.37	84.50	4	3,091	0.13%
2024/05/10	4	83.18	12	84.33	84.30	-8	3,202	-0.25%
2024/05/09	21	84.52	21	84.41	82.40	0	3,290	0.00%
2024/05/08	14	84.82	2	85.00	84.20	12	3,241	0.37%
2024/05/07	23	79.92	35	80.61	82.50	-12	3,173	-0.38%
2024/05/06	1	75.60	8	76.61	76.00	-7	3,108	-0.23%
2024/05/03	2	75.70	3	76.00	76.00	-1	3,122	-0.03%
2024/05/02	2	77.95	11	77.39	78.10	-9	3,129	-0.29%
2024/04/30	0	0.00	4	78.63	75.60	-4	3,298	-0.12%
2024/04/29	2	77.10	9	77.73	77.40	-7	3,372	-0.21%
2024/04/26	3	78.20	4	77.25	77.30	-1	3,360	-0.03%
2024/04/25	3	75.33	35	76.51	77.90	-32	3,317	-0.96%
2024/04/24	10	73.95	51	73.75	74.00	-41	3,168	-1.29%
2024/04/23	2	72.10	6	72.88	72.00	-4	3,164	-0.13%
2024/04/22	7	78.21	11	75.01	74.00	-4	3,155	-0.13%
2024/04/19	10	76.21	11	76.01	77.00	-1	3,116	-0.03%
2024/04/18	0	0.00	7	70.61	73.50	-7	2,986	-0.23%
2024/04/17	5	65.68	0	0.00	66.90	5	3,022	0.17%
2024/04/16	4	64.63	0	0.00	64.00	4	3,080	0.13%
2024/04/15	4	67.80	0	0.00	67.60	4	3,145	0.13%
2024/04/11	1	66.00	0	0.00	67.00	1	3,237	0.03%
2024/04/10	2	67.40	0	0.00	65.80	2	3,357	0.06%
2024/04/09	1	71.50	0	0.00	71.30	1	3,365	0.03%
2024/04/08	2	71.80	0	0.00	71.50	2	3,402	0.06%
2024/03/29	4	65.98	2	67.25	67.20	2	3,613	0.06%
2024/03/26	1	61.00	0	0.00	61.60	1	3,734	0.03%
2024/03/25	2	62.10	0	0.00	61.90	2	3,822	0.05%
2024/03/21	2	64.90	0	0.00	63.70	2	3,967	0.05%
2024/03/20	1	68.00	2	68.20	67.20	-1	4,025	-0.02%
2024/03/19	6	69.42	22	67.25	66.90	-16	4,148	-0.39%
2024/03/18	7	64.20	35	59.45	67.10	-28	4,195	-0.67%
2024/03/15	12	64.80	5	64.80	64.80	7	4,141	0.17%
2024/03/14	10	75.40	0	0.00	72.00	10	4,104	0.24%
2024/03/13	31	79.70	5	78.30	79.80	26	4,051	0.64%
2024/03/12	9	76.49	19	76.41	76.60	-10	3,985	-0.25%
2024/03/11	0	0.00	5	70.00	71.80	-5	3,950	-0.13%
2024/03/08	19	74.57	5	73.80	72.00	14	3,932	0.36%
2024/03/07	14	83.86	20	86.79	80.00	-6	3,875	-0.15%
2024/03/06	11	90.60	0	0.00	88.80	11	3,766	0.29%
2024/03/05	5	93.28	1	93.90	93.90	4	3,764	0.11%
2024/03/04	6	94.10	0	0.00	94.00	6	3,763	0.16%
2024/03/01	13	89.96	4	91.40	93.50	9	3,766	0.24%
2024/02/29	11	87.79	1	87.20	87.30	10	3,802	0.26%
2024/02/27	3	83.53	0	0.00	84.00	3	3,827	0.08%
2024/02/26	1	82.00	1	83.30	83.50	0	3,855	0.00%
2024/02/23	3	87.20	2	85.65	84.00	1	3,855	0.03%
2024/02/22	7	82.19	0	0.00	85.50	7	3,861	0.18%
2024/02/21	7	84.37	8	85.40	83.40	-1	3,836	-0.03%
2024/02/20	11	83.75	5	82.56	86.00	6	3,789	0.16%
2024/02/19	12	79.94	12	82.82	78.20	0	3,622	0.00%
2024/02/16	6	81.25	13	82.12	80.30	-7	3,512	-0.20%
2024/02/15	6	68.28	73	75.08	75.20	-67	3,392	-1.97%
2024/02/05	13	68.18	10	67.61	68.40	3	3,297	0.09%
2024/02/02	21	68.77	1	67.50	70.10	20	3,255	0.61%
2024/02/01	35	66.75	20	68.02	69.50	15	3,096	0.48%
2024/01/31	11	64.82	9	63.56	65.00	2	2,956	0.07%
2024/01/29	2	59.40	0	0.00	59.40	2	2,838	0.07%
2024/01/26	11	58.69	4	59.65	58.60	7	2,810	0.25%
2024/01/25	2	60.80	0	0.00	60.30	2	2,783	0.07%
2024/01/24	18	63.89	14	64.81	61.20	4	2,752	0.15%
2024/01/23	0	0.00	6	62.18	62.40	-6	2,564	-0.23%
2024/01/22	10	57.78	0	0.00	57.80	10	2,464	0.41%
2024/01/19	4	57.35	0	0.00	57.80	4	2,446	0.16%
2024/01/18	3	55.57	0	0.00	55.40	3	2,429	0.12%
2024/01/17	4	56.15	0	0.00	56.00	4	2,411	0.17%
2024/01/16	4	58.58	0	0.00	58.60	4	2,374	0.17%
2024/01/15	0	0.00	5	59.36	60.10	-5	2,344	-0.21%
2024/01/12	3	59.23	0	0.00	59.00	3	2,308	0.13%
2024/01/11	1	59.10	2	62.00	60.30	-1	2,283	-0.04%
2024/01/10	5	60.22	4	60.25	60.40	1	2,204	0.05%
2024/01/09	7	57.36	0	0.00	58.10	7	2,118	0.33%
2024/01/08	3	56.87	0	0.00	54.30	3	2,049	0.15%
2024/01/05	37	59.39	8	59.01	59.30	29	2,002	1.45%
2024/01/04	47	60.10	13	59.77	60.80	34	1,951	1.74%
2024/01/02	6	57.10	5	57.46	56.00	1	1,808	0.06%
2023/12/29	5	54.98	0	0.00	55.80	5	1,765	0.28%
2023/12/28	4	55.78	2	55.50	54.60	2	1,746	0.11%
2023/12/27	13	56.09	15	56.24	56.20	-2	1,717	-0.12%
2023/12/26	23	55.43	5	56.04	57.70	18	1,637	1.10%
2023/12/25	5	51.40	12	51.38	52.50	-7	1,518	-0.46%
2023/12/22	9	54.59	25	55.28	53.60	-16	1,460	-1.10%
2023/12/21	8	58.35	19	57.68	57.00	-11	1,406	-0.78%
2023/12/20	2	60.20	3	59.33	60.40	-1	1,315	-0.08%
2023/12/19	25	62.46	6	62.02	63.80	19	1,215	1.56%
2023/12/18	1	58.90	3.2	57.98	61.50	-2.2	1,087	-0.21%
2023/12/15	9	59.03	5	58.42	59.70	4	1,026	0.39%
2023/12/14	35	57.11	5	56.74	58.80	30	941	3.19%
2023/12/13	12	50.18	0	0.00	54.60	12	792	1.51%
2023/12/12	6	47.66	2	49.28	49.70	4	697	0.57%
2023/12/11	21	46.67	23	46.92	45.20	-2	641	-0.31%
2023/12/08	1	49.95	3	50.63	50.10	-2	603	-0.33%
2023/12/07	11	49.83	0	0.00	50.00	11	588	1.87%
2023/12/06	8	49.29	3	48.00	48.95	5	566	0.88%
2023/12/05	16	50.36	14	47.55	48.50	2	550	0.36%
2023/12/04	3	47.12	2	46.93	47.30	1	510	0.20%
2023/12/01	5	42.84	0	0.00	43.00	5	475	1.05%
2023/11/30	0	0.00	3	41.20	41.25	-3	449	-0.67%
2023/11/29	3	38.85	1	38.50	38.65	2	414	0.48%
2023/11/28	3	38.73	0	0.00	38.80	3	399	0.75%
2023/11/27	8	37.34	1	35.50	37.20	7	375	1.87%
2023/11/24	8	36.07	0	0.00	37.10	8	314	2.54%
2023/11/22	0	0.00	1	29.20	31.30	-1	196	-0.51%
2023/11/21	4	28.75	0	0.00	29.30	4	171	2.33%
2023/11/20	4	26.09	0	0.00	27.15	4	136	2.92%
2023/11/16	1	24.35	0	0.00	24.25	1	120	0.83%
2023/11/15	2	24.70	0	0.00	24.70	2	115	1.73%
2023/11/14	1	23.90	0	0.00	24.30	1	108	0.93%
2023/11/13	4	24.19	0	0.00	24.25	4	97	4.09%
2023/11/10	18	22.35	0	0.00	22.65	18	71	25.02%
2023/09/22	5	18.53	0	0.00	18.55	5	47	10.52%
2023/08/25	0	0.00	0.1	18.35	18.30	-0.1	81	-0.07%
2023/06/02	0	0.00	15.8	22.00	22.00	-15.8	81	-19.44%
2023/04/21	0	0.00	1	23.00	22.55	-1	57	-1.74%
2023/04/18	0	0.00	3	23.00	22.85	-3	57	-5.18%
2023/03/27	0	22.95	0	0.00	22.65	0	52	0.00%
2023/03/22	0	0.00	4	22.70	22.70	-4	52	-7.69%
2023/03/17	0	23.00	0	0.00	22.75	0	59	0.00%
2023/01/11	0	0.00	0.2	22.75	22.85	-0.2	212	-0.08%
2022/12/09	0	0.00	0	24.35	24.30	0	243	0.00%
2022/11/04	7.2	26.52	3	26.80	26.50	4.2	159	2.63%
2022/10/04	0	0.00	1	22.50	22.30	-1	134	-0.75%
2022/08/09	8	27.25	8	27.75	27.25	0	93	0.00%
2022/06/08	0	0.00	1	24.40	24.30	-1	63	-1.57%
2022/05/12	30	23.07	17	23.03	22.75	13	83	15.66%
2022/05/11	0	0.00	5	23.30	23.50	-5	83	-6.02%
2022/05/10	0	0.00	1	23.75	23.75	-1	84	-1.19%
2022/05/09	0	0.00	7	23.34	23.80	-7	86	-8.11%
2022/04/27	0	0.00	1	23.35	23.15	-1	94	-1.05%
2022/04/06	1	27.50	1	27.85	27.40	0	176	0.00%
2022/03/25	1	27.30	0	0.00	27.45	1	307	0.33%
2022/03/24	0	0.00	1	27.80	27.10	-1	346	-0.29%
2022/03/17	1	25.25	0	0.00	25.70	1	495	0.20%
2022/02/18	0	0.00	2	28.50	28.30	-2	532	-0.38%
2022/02/09	0	0.00	2	30.00	30.00	-2	539	-0.37%
2022/01/24	0	0.00	1	28.95	29.25	-1	545	-0.18%
2022/01/07	0	0.00	2	33.00	32.80	-2	596	-0.34%
2022/01/05	0	0.00	3	33.08	32.70	-3	583	-0.51%
2022/01/04	1	34.20	0	0.00	34.15	1	577	0.17%
2022/01/03	0	0.00	1	34.70	34.50	-1	570	-0.18%
2021/12/30	1	33.70	0	0.00	33.70	1	547	0.18%
2021/12/29	3	33.40	0	0.00	33.25	3	543	0.55%
2021/12/24	1	31.70	4	31.79	31.60	-3	521	-0.57%
2021/12/21	1	34.45	0	0.00	33.40	1	473	0.21%
2021/12/20	2	35.08	0	0.00	35.30	2	414	0.48%
2021/12/17	2	32.25	0	0.00	32.10	2	373	0.53%
2021/12/16	1	33.90	1	34.25	34.25	0	328	0.00%
2021/12/15	5	31.15	7	31.15	31.15	-2	266	-0.75%
2021/12/09	0	0.00	5	29.60	28.60	-5	219	-2.27%
2021/12/08	5	29.60	5	28.74	29.60	0	200	0.00%
2021/12/01	0	0.00	1	27.00	26.60	-1	170	-0.59%
2021/10/04	0	0.00	1	23.00	22.60	-1	102	-0.97%
2021/10/01	1	22.45	0	0.00	23.30	1	101	0.99%
2021/09/03	0	0.00	7.7	23.85	24.10	-7.7	117	-6.55%
2021/08/06	0	0.00	0.2	30.10	30.10	-0.2	135	-0.11%
2021/07/27	0	0.00	2	31.30	30.75	-2	167	-1.20%
2021/07/13	3	29.57	0	0.00	29.30	3	175	1.70%
2021/07/07	5	28.73	0	0.00	28.70	5	176	2.83%
2021/04/22	0	0.00	4	41.48	40.80	-4	331	-1.21%
2021/04/16	0	0.00	5	43.00	43.20	-5	342	-1.46%
2021/03/26	1	45.55	0	0.00	45.55	1	387	0.26%
2021/03/19	2	44.70	0	0.00	44.90	2	381	0.52%
2021/03/17	1	46.20	0	0.00	46.00	1	387	0.26%
2021/03/16	0	0.00	13	47.42	47.80	-13	399	-3.25%
2021/03/15	0	0.00	6	43.23	44.30	-6	366	-1.64%
2021/02/02	0	0.00	0.2	39.45	39.35	-0.2	798	-0.02%
2021/02/01	0.1	39.40	0	0.00	39.35	0.1	807	0.02%
2021/01/18	0	0.00	3	40.00	42.30	-3	846	-0.35%
2021/01/04	0	0.00	2	47.10	46.25	-2	1,037	-0.19%
2020/12/11	0	0.00	4	51.38	50.60	-4	1,536	-0.26%
2020/12/09	4	55.10	0	0.00	55.10	4	1,753	0.23%
2020/12/01	0	0.00	2	58.55	58.10	-2	1,705	-0.12%
2020/11/27	3	62.67	4	61.88	61.80	-1	1,664	-0.06%
2020/11/17	1	55.30	1	56.80	54.40	0	1,473	0.00%
2020/11/16	0	0.00	1	51.90	56.20	-1	1,410	-0.07%
2020/11/13	0	0.00	2	51.00	51.10	-2	1,361	-0.15%
2020/11/09	3	51.20	0	0.00	50.70	3	1,342	0.22%
2020/11/06	1	51.40	2	51.75	51.50	-1	1,343	-0.07%
2020/10/28	1	51.60	0	0.00	51.20	1	1,327	0.08%
2020/10/27	0	0.00	1	51.80	52.10	-1	1,319	-0.08%
2020/10/21	3	57.37	5	57.62	57.10	-2	1,293	-0.15%
2020/10/20	3	53.20	5	55.30	55.50	-2	1,221	-0.16%
2020/10/19	0	0.00	34.5	50.61	50.50	-34.5	1,180	-2.92%
2020/10/15	2	54.25	1	53.00	52.80	1	1,163	0.09%
2020/10/14	0	0.00	0.1	54.50	54.50	-0.1	1,151	-0.01%
2020/10/12	0	0.00	0.1	55.00	55.00	-0.1	1,119	-0.01%
2020/10/07	0	0.00	1	61.70	64.00	-1	1,093	-0.09%
2020/10/06	1	64.00	0	0.00	66.40	1	1,106	0.09%
2020/10/05	0	0.00	3	63.50	67.30	-3	1,093	-0.27%
2020/09/30	0	0.00	0.2	67.40	75.00	-0.2	1,075	-0.02%
2020/09/29	3	69.20	3	71.17	74.00	0	1,062	0.00%
2020/09/28	1	68.60	1	68.40	68.80	0	1,045	0.00%
2020/09/25	0.1	70.40	1	74.60	70.60	-0.9	1,036	-0.09%
2020/09/24	0.1	69.50	0	0.00	70.00	0.1	995	0.01%